Current ROBO price: $22.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $51.23 | $49.70 | $52.77 |
| 2029-01-02 | $51.04 | $49.51 | $52.58 |
| 2029-01-03 | $50.89 | $49.36 | $52.41 |
| 2029-01-04 | $50.70 | $49.18 | $52.22 |
| 2029-01-05 | $50.91 | $49.38 | $52.43 |
| 2029-01-06 | $51.11 | $49.58 | $52.65 |
| 2029-01-07 | $51.18 | $49.65 | $52.72 |
| 2029-01-08 | $50.99 | $49.46 | $52.52 |
| 2029-01-09 | $50.99 | $49.46 | $52.52 |
| 2029-01-10 | $50.80 | $49.28 | $52.33 |
| 2029-01-11 | $50.64 | $49.12 | $52.16 |
| 2029-01-12 | $50.85 | $49.32 | $52.37 |
| 2029-01-13 | $51.05 | $49.52 | $52.58 |
| 2029-01-14 | $51.26 | $49.72 | $52.80 |
| 2029-01-15 | $51.28 | $49.74 | $52.82 |
| 2029-01-16 | $51.09 | $49.56 | $52.63 |
| 2029-01-17 | $51.30 | $49.76 | $52.84 |
| 2029-01-18 | $51.19 | $49.65 | $52.72 |
| 2029-01-19 | $51.39 | $49.85 | $52.94 |
| 2029-01-20 | $51.20 | $49.67 | $52.74 |
| 2029-01-21 | $51.41 | $49.87 | $52.95 |
| 2029-01-22 | $51.62 | $50.07 | $53.17 |
| 2029-01-23 | $51.83 | $50.28 | $53.39 |
| 2029-01-24 | $52.04 | $50.48 | $53.60 |
| 2029-01-25 | $51.85 | $50.29 | $53.41 |
| 2029-01-26 | $51.69 | $50.14 | $53.24 |
| 2029-01-27 | $51.50 | $49.95 | $53.04 |
| 2029-01-28 | $51.71 | $50.16 | $53.26 |
| 2029-01-29 | $51.92 | $50.36 | $53.48 |
| 2029-01-30 | $51.99 | $50.43 | $53.55 |
| 2029-01-31 | $51.80 | $50.24 | $53.35 |
| 2029 February | |||
| 2029-02-01 | $51.80 | $50.24 | $53.35 |
| 2029-02-02 | $51.60 | $50.06 | $53.15 |
| 2029-02-03 | $51.44 | $49.89 | $52.98 |
| 2029-02-04 | $51.65 | $50.10 | $53.20 |
| 2029-02-05 | $51.86 | $50.30 | $53.41 |
| 2029-02-06 | $52.07 | $50.51 | $53.63 |
| 2029-02-07 | $52.09 | $50.53 | $53.66 |
| 2029-02-08 | $51.90 | $50.34 | $53.46 |
| 2029-02-09 | $52.11 | $50.55 | $53.67 |
| 2029-02-10 | $51.99 | $50.43 | $53.55 |
| 2029-02-11 | $52.21 | $50.64 | $53.77 |
| 2029-02-12 | $52.01 | $50.45 | $53.57 |
| 2029-02-13 | $52.22 | $50.66 | $53.79 |
| 2029-02-14 | $52.44 | $50.86 | $54.01 |
| 2029-02-15 | $52.65 | $51.07 | $54.23 |
| 2029-02-16 | $52.86 | $51.28 | $54.45 |
| 2029-02-17 | $52.67 | $51.09 | $54.25 |
| 2029-02-18 | $52.51 | $50.93 | $54.08 |
| 2029-02-19 | $52.31 | $50.74 | $53.88 |
| 2029-02-20 | $52.52 | $50.95 | $54.10 |
| 2029-02-21 | $52.74 | $51.16 | $54.32 |
| 2029-02-22 | $52.81 | $51.23 | $54.39 |
| 2029-02-23 | $52.61 | $51.04 | $54.19 |
| 2029-02-24 | $52.61 | $51.04 | $54.19 |
| 2029-02-25 | $52.42 | $50.85 | $53.99 |
| 2029-02-26 | $52.25 | $50.68 | $53.82 |
| 2029-02-27 | $52.46 | $50.89 | $54.04 |
| 2029-02-28 | $52.68 | $51.10 | $54.26 |
| 2029 March | |||
| 2029-03-01 | $52.89 | $51.30 | $54.48 |
| 2029-03-02 | $52.91 | $51.33 | $54.50 |
| 2029-03-03 | $52.72 | $51.14 | $54.30 |
| 2029-03-04 | $52.93 | $51.34 | $54.52 |
| 2029-03-05 | $52.81 | $51.23 | $54.40 |
| 2029-03-06 | $53.03 | $51.44 | $54.62 |
| 2029-03-07 | $52.83 | $51.25 | $54.42 |
| 2029-03-08 | $53.05 | $51.46 | $54.64 |
| 2029-03-09 | $53.26 | $51.67 | $54.86 |
| 2029-03-10 | $53.48 | $51.88 | $55.09 |
| 2029-03-11 | $53.70 | $52.09 | $55.31 |
| 2029-03-12 | $53.50 | $51.89 | $55.10 |
| 2029-03-13 | $53.34 | $51.74 | $54.94 |
| 2029-03-14 | $53.14 | $51.54 | $54.73 |
| 2029-03-15 | $53.35 | $51.75 | $54.95 |
| 2029-03-16 | $53.57 | $51.96 | $55.18 |
| 2029-03-17 | $53.64 | $52.03 | $55.25 |
| 2029-03-18 | $53.44 | $51.84 | $55.05 |
| 2029-03-19 | $53.44 | $51.84 | $55.05 |
| 2029-03-20 | $53.25 | $51.65 | $54.84 |
| 2029-03-21 | $53.07 | $51.48 | $54.67 |
| 2029-03-22 | $53.29 | $51.69 | $54.89 |
| 2029-03-23 | $53.51 | $51.90 | $55.11 |
| 2029-03-24 | $53.73 | $52.11 | $55.34 |
| 2029-03-25 | $53.75 | $52.14 | $55.36 |
| 2029-03-26 | $53.55 | $51.94 | $55.16 |
| 2029-03-27 | $53.77 | $52.16 | $55.38 |
| 2029-03-28 | $53.65 | $52.04 | $55.26 |
| 2029-03-29 | $53.87 | $52.25 | $55.48 |
| 2029-03-30 | $53.67 | $52.06 | $55.28 |
| 2029-03-31 | $53.89 | $52.27 | $55.50 |
| 2029 April | |||
| 2029-04-01 | $54.10 | $52.48 | $55.73 |
| 2029-04-02 | $54.32 | $52.70 | $55.95 |
| 2029-04-03 | $54.55 | $52.91 | $56.18 |
| 2029-04-04 | $54.34 | $52.71 | $55.97 |
| 2029-04-05 | $54.18 | $52.55 | $55.80 |
| 2029-04-06 | $53.98 | $52.36 | $55.60 |
| 2029-04-07 | $54.20 | $52.57 | $55.82 |
| 2029-04-08 | $54.42 | $52.78 | $56.05 |
| 2029-04-09 | $54.49 | $52.86 | $56.12 |
| 2029-04-10 | $54.29 | $52.66 | $55.92 |
| 2029-04-11 | $54.29 | $52.66 | $55.92 |
| 2029-04-12 | $54.09 | $52.46 | $55.71 |
| 2029-04-13 | $53.91 | $52.29 | $55.53 |
| 2029-04-14 | $54.13 | $52.51 | $55.76 |
| 2029-04-15 | $54.35 | $52.72 | $55.98 |
| 2029-04-16 | $54.57 | $52.94 | $56.21 |
| 2029-04-17 | $54.60 | $52.96 | $56.24 |
| 2029-04-18 | $54.40 | $52.76 | $56.03 |
| 2029-04-19 | $54.62 | $52.98 | $56.26 |
| 2029-04-20 | $54.49 | $52.86 | $56.13 |
| 2029-04-21 | $54.72 | $53.07 | $56.36 |
| 2029-04-22 | $54.51 | $52.88 | $56.15 |
| 2029-04-23 | $54.74 | $53.09 | $56.38 |
| 2029-04-24 | $54.96 | $53.31 | $56.61 |
| 2029-04-25 | $55.18 | $53.53 | $56.84 |
| 2029-04-26 | $55.41 | $53.74 | $57.07 |
| 2029-04-27 | $55.20 | $53.55 | $56.86 |
| 2029-04-28 | $55.03 | $53.38 | $56.68 |
| 2029-04-29 | $54.83 | $53.18 | $56.47 |
| 2029-04-30 | $55.05 | $53.40 | $56.70 |
| 2029 May | |||
| 2029-05-01 | $55.28 | $53.62 | $56.93 |
| 2029-05-02 | $55.35 | $53.69 | $57.01 |
| 2029-05-03 | $55.14 | $53.49 | $56.80 |
| 2029-05-04 | $55.14 | $53.49 | $56.80 |
| 2029-05-05 | $54.94 | $53.29 | $56.59 |
| 2029-05-06 | $54.76 | $53.12 | $56.41 |
| 2029-05-07 | $54.99 | $53.34 | $56.64 |
| 2029-05-08 | $55.21 | $53.55 | $56.87 |
| 2029-05-09 | $55.43 | $53.77 | $57.10 |
| 2029-05-10 | $55.46 | $53.80 | $57.12 |
| 2029-05-11 | $55.25 | $53.60 | $56.91 |
| 2029-05-12 | $55.48 | $53.81 | $57.14 |
| 2029-05-13 | $55.35 | $53.69 | $57.01 |
| 2029-05-14 | $55.58 | $53.91 | $57.25 |
| 2029-05-15 | $55.37 | $53.71 | $57.03 |
| 2029-05-16 | $55.60 | $53.93 | $57.27 |
| 2029-05-17 | $55.83 | $54.15 | $57.50 |
| 2029-05-18 | $56.05 | $54.37 | $57.73 |
| 2029-05-19 | $56.28 | $54.59 | $57.97 |
| 2029-05-20 | $56.07 | $54.39 | $57.75 |
| 2029-05-21 | $55.90 | $54.22 | $57.58 |
| 2029-05-22 | $55.69 | $54.02 | $57.36 |
| 2029-05-23 | $55.92 | $54.24 | $57.60 |
| 2029-05-24 | $56.15 | $54.46 | $57.83 |
| 2029-05-25 | $56.22 | $54.54 | $57.91 |
| 2029-05-26 | $56.01 | $54.33 | $57.69 |
| 2029-05-27 | $56.01 | $54.33 | $57.69 |
| 2029-05-28 | $55.81 | $54.13 | $57.48 |
| 2029-05-29 | $55.63 | $53.96 | $57.30 |
| 2029-05-30 | $55.85 | $54.18 | $57.53 |
| 2029-05-31 | $56.08 | $54.40 | $57.76 |
| 2029 June | |||
| 2029-06-01 | $56.31 | $54.62 | $58.00 |
| 2029-06-02 | $56.33 | $54.64 | $58.02 |
| 2029-06-03 | $56.13 | $54.44 | $57.81 |
| 2029-06-04 | $56.35 | $54.66 | $58.04 |
| 2029-06-05 | $56.23 | $54.54 | $57.91 |
| 2029-06-06 | $56.46 | $54.76 | $58.15 |
| 2029-06-07 | $56.25 | $54.56 | $57.93 |
| 2029-06-08 | $56.48 | $54.78 | $58.17 |
| 2029-06-09 | $56.71 | $55.01 | $58.41 |
| 2029-06-10 | $56.94 | $55.23 | $58.65 |
| 2029-06-11 | $57.17 | $55.45 | $58.88 |
| 2029-06-12 | $56.96 | $55.25 | $58.67 |
| 2029-06-13 | $56.78 | $55.08 | $58.49 |
| 2029-06-14 | $56.57 | $54.87 | $58.27 |
| 2029-06-15 | $56.80 | $55.10 | $58.51 |
| 2029-06-16 | $57.03 | $55.32 | $58.74 |
| 2029-06-17 | $57.11 | $55.40 | $58.82 |
| 2029-06-18 | $56.90 | $55.19 | $58.61 |
| 2029-06-19 | $56.90 | $55.19 | $58.61 |
| 2029-06-20 | $56.69 | $54.99 | $58.39 |
| 2029-06-21 | $56.50 | $54.81 | $58.20 |
| 2029-06-22 | $56.73 | $55.03 | $58.44 |
| 2029-06-23 | $56.97 | $55.26 | $58.67 |
| 2029-06-24 | $57.20 | $55.48 | $58.91 |
| 2029-06-25 | $57.22 | $55.51 | $58.94 |
| 2029-06-26 | $57.01 | $55.30 | $58.72 |
| 2029-06-27 | $57.24 | $55.53 | $58.96 |
| 2029-06-28 | $57.12 | $55.40 | $58.83 |
| 2029-06-29 | $57.35 | $55.63 | $59.07 |
| 2029-06-30 | $57.14 | $55.42 | $58.85 |
| 2029 July | |||
| 2029-07-01 | $57.37 | $55.65 | $59.09 |
| 2029-07-02 | $57.60 | $55.87 | $59.33 |
| 2029-07-03 | $57.84 | $56.10 | $59.57 |
| 2029-07-04 | $58.07 | $56.33 | $59.81 |
| 2029-07-05 | $57.86 | $56.12 | $59.59 |
| 2029-07-06 | $57.68 | $55.95 | $59.41 |
| 2029-07-07 | $57.46 | $55.74 | $59.19 |
| 2029-07-08 | $57.70 | $55.97 | $59.43 |
| 2029-07-09 | $57.93 | $56.20 | $59.67 |
| 2029-07-10 | $58.01 | $56.27 | $59.75 |
| 2029-07-11 | $57.80 | $56.06 | $59.53 |
| 2029-07-12 | $57.80 | $56.06 | $59.53 |
| 2029-07-13 | $57.58 | $55.85 | $59.31 |
| 2029-07-14 | $57.40 | $55.67 | $59.12 |
| 2029-07-15 | $57.63 | $55.90 | $59.36 |
| 2029-07-16 | $57.86 | $56.13 | $59.60 |
| 2029-07-17 | $58.10 | $56.36 | $59.84 |
| 2029-07-18 | $58.13 | $56.38 | $59.87 |
| 2029-07-19 | $57.91 | $56.17 | $59.65 |
| 2029-07-20 | $58.15 | $56.40 | $59.89 |
| 2029-07-21 | $58.02 | $56.28 | $59.76 |
| 2029-07-22 | $58.25 | $56.51 | $60.00 |
| 2029-07-23 | $58.04 | $56.30 | $59.78 |
| 2029-07-24 | $58.27 | $56.52 | $60.02 |
| 2029-07-25 | $58.51 | $56.76 | $60.27 |
| 2029-07-26 | $58.75 | $56.99 | $60.51 |
| 2029-07-27 | $58.99 | $57.22 | $60.76 |
| 2029-07-28 | $58.77 | $57.01 | $60.53 |
| 2029-07-29 | $58.59 | $56.83 | $60.35 |
| 2029-07-30 | $58.37 | $56.62 | $60.12 |
| 2029-07-31 | $58.61 | $56.85 | $60.37 |
| 2029 August | |||
| 2029-08-01 | $58.85 | $57.08 | $60.61 |
| 2029-08-02 | $58.93 | $57.16 | $60.69 |
| 2029-08-03 | $58.71 | $56.95 | $60.47 |
| 2029-08-04 | $58.71 | $56.95 | $60.47 |
| 2029-08-05 | $58.49 | $56.74 | $60.25 |
| 2029-08-06 | $58.30 | $56.55 | $60.05 |
| 2029-08-07 | $58.54 | $56.78 | $60.30 |
| 2029-08-08 | $58.78 | $57.01 | $60.54 |
| 2029-08-09 | $59.02 | $57.25 | $60.79 |
| 2029-08-10 | $59.04 | $57.27 | $60.81 |
| 2029-08-11 | $58.82 | $57.06 | $60.59 |
| 2029-08-12 | $59.06 | $57.29 | $60.84 |
| 2029-08-13 | $58.93 | $57.16 | $60.70 |
| 2029-08-14 | $59.17 | $57.40 | $60.95 |
| 2029-08-15 | $58.95 | $57.18 | $60.72 |
| 2029-08-16 | $59.19 | $57.42 | $60.97 |
| 2029-08-17 | $59.43 | $57.65 | $61.22 |
| 2029-08-18 | $59.68 | $57.89 | $61.47 |
| 2029-08-19 | $59.92 | $58.12 | $61.72 |
| 2029-08-20 | $59.70 | $57.91 | $61.49 |
| 2029-08-21 | $59.51 | $57.73 | $61.30 |
| 2029-08-22 | $59.29 | $57.51 | $61.07 |
| 2029-08-23 | $59.53 | $57.75 | $61.32 |
| 2029-08-24 | $59.78 | $57.98 | $61.57 |
| 2029-08-25 | $59.86 | $58.06 | $61.65 |
| 2029-08-26 | $59.63 | $57.85 | $61.42 |
| 2029-08-27 | $59.63 | $57.85 | $61.42 |
| 2029-08-28 | $59.41 | $57.63 | $61.20 |
| 2029-08-29 | $59.22 | $57.45 | $61.00 |
| 2029-08-30 | $59.46 | $57.68 | $61.25 |
| 2029-08-31 | $59.71 | $57.91 | $61.50 |
| 2029 September | |||
| 2029-09-01 | $59.95 | $58.15 | $61.75 |
| 2029-09-02 | $59.98 | $58.18 | $61.77 |
| 2029-09-03 | $59.75 | $57.96 | $61.55 |
| 2029-09-04 | $60.00 | $58.20 | $61.80 |
| 2029-09-05 | $59.86 | $58.07 | $61.66 |
| 2029-09-06 | $60.11 | $58.30 | $61.91 |
| 2029-09-07 | $59.88 | $58.09 | $61.68 |
| 2029-09-08 | $60.13 | $58.32 | $61.93 |
| 2029-09-09 | $60.37 | $58.56 | $62.18 |
| 2029-09-10 | $60.62 | $58.80 | $62.44 |
| 2029-09-11 | $60.86 | $59.04 | $62.69 |
| 2029-09-12 | $60.64 | $58.82 | $62.46 |
| 2029-09-13 | $60.45 | $58.64 | $62.27 |
| 2029-09-14 | $60.23 | $58.42 | $62.03 |
| 2029-09-15 | $60.47 | $58.66 | $62.29 |
| 2029-09-16 | $60.72 | $58.90 | $62.54 |
| 2029-09-17 | $60.80 | $58.98 | $62.63 |
| 2029-09-18 | $60.58 | $58.76 | $62.39 |
| 2029-09-19 | $60.58 | $58.76 | $62.39 |
| 2029-09-20 | $60.35 | $58.54 | $62.16 |
| 2029-09-21 | $60.16 | $58.35 | $61.96 |
| 2029-09-22 | $60.40 | $58.59 | $62.21 |
| 2029-09-23 | $60.65 | $58.83 | $62.47 |
| 2029-09-24 | $60.89 | $59.07 | $62.72 |
| 2029-09-25 | $60.92 | $59.09 | $62.75 |