Current ROBO price: $22.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.02 | $63.07 | $66.97 |
| 2030-01-02 | $65.29 | $63.33 | $67.25 |
| 2030-01-03 | $65.55 | $63.59 | $67.52 |
| 2030-01-04 | $65.82 | $63.85 | $67.80 |
| 2030-01-05 | $65.58 | $63.61 | $67.54 |
| 2030-01-06 | $65.37 | $63.41 | $67.34 |
| 2030-01-07 | $65.13 | $63.18 | $67.09 |
| 2030-01-08 | $65.40 | $63.44 | $67.36 |
| 2030-01-09 | $65.66 | $63.69 | $67.63 |
| 2030-01-10 | $65.75 | $63.78 | $67.73 |
| 2030-01-11 | $65.51 | $63.54 | $67.47 |
| 2030-01-12 | $65.51 | $63.54 | $67.47 |
| 2030-01-13 | $65.27 | $63.31 | $67.22 |
| 2030-01-14 | $65.06 | $63.10 | $67.01 |
| 2030-01-15 | $65.32 | $63.36 | $67.28 |
| 2030-01-16 | $65.59 | $63.62 | $67.55 |
| 2030-01-17 | $65.85 | $63.88 | $67.83 |
| 2030-01-18 | $65.88 | $63.91 | $67.86 |
| 2030-01-19 | $65.64 | $63.67 | $67.61 |
| 2030-01-20 | $65.91 | $63.93 | $67.88 |
| 2030-01-21 | $65.76 | $63.79 | $67.73 |
| 2030-01-22 | $66.03 | $64.05 | $68.01 |
| 2030-01-23 | $65.78 | $63.81 | $67.75 |
| 2030-01-24 | $66.05 | $64.07 | $68.03 |
| 2030-01-25 | $66.32 | $64.33 | $68.31 |
| 2030-01-26 | $66.59 | $64.59 | $68.59 |
| 2030-01-27 | $66.86 | $64.85 | $68.87 |
| 2030-01-28 | $66.61 | $64.61 | $68.61 |
| 2030-01-29 | $66.41 | $64.41 | $68.40 |
| 2030-01-30 | $66.16 | $64.18 | $68.15 |
| 2030-01-31 | $66.43 | $64.44 | $68.42 |
| 2030 February | |||
| 2030-02-01 | $66.70 | $64.70 | $68.70 |
| 2030-02-02 | $66.79 | $64.79 | $68.79 |
| 2030-02-03 | $66.54 | $64.55 | $68.54 |
| 2030-02-04 | $66.54 | $64.55 | $68.54 |
| 2030-02-05 | $66.30 | $64.31 | $68.28 |
| 2030-02-06 | $66.08 | $64.10 | $68.06 |
| 2030-02-07 | $66.35 | $64.36 | $68.34 |
| 2030-02-08 | $66.62 | $64.62 | $68.62 |
| 2030-02-09 | $66.89 | $64.89 | $68.90 |
| 2030-02-10 | $66.92 | $64.91 | $68.93 |
| 2030-02-11 | $66.67 | $64.67 | $68.67 |
| 2030-02-12 | $66.95 | $64.94 | $68.95 |
| 2030-02-13 | $66.80 | $64.79 | $68.80 |
| 2030-02-14 | $67.07 | $65.06 | $69.08 |
| 2030-02-15 | $66.82 | $64.81 | $68.82 |
| 2030-02-16 | $67.09 | $65.08 | $69.10 |
| 2030-02-17 | $67.36 | $65.34 | $69.39 |
| 2030-02-18 | $67.64 | $65.61 | $69.67 |
| 2030-02-19 | $67.91 | $65.88 | $69.95 |
| 2030-02-20 | $67.66 | $65.63 | $69.69 |
| 2030-02-21 | $67.45 | $65.43 | $69.48 |
| 2030-02-22 | $67.20 | $65.19 | $69.22 |
| 2030-02-23 | $67.48 | $65.45 | $69.50 |
| 2030-02-24 | $67.75 | $65.72 | $69.79 |
| 2030-02-25 | $67.84 | $65.81 | $69.88 |
| 2030-02-26 | $67.59 | $65.56 | $69.62 |
| 2030-02-27 | $67.59 | $65.56 | $69.62 |
| 2030-02-28 | $67.34 | $65.32 | $69.36 |
| 2030 March | |||
| 2030-03-01 | $67.12 | $65.11 | $69.14 |
| 2030-03-02 | $67.40 | $65.38 | $69.42 |
| 2030-03-03 | $67.67 | $65.64 | $69.70 |
| 2030-03-04 | $67.95 | $65.91 | $69.99 |
| 2030-03-05 | $67.98 | $65.94 | $70.02 |
| 2030-03-06 | $67.73 | $65.69 | $69.76 |
| 2030-03-07 | $68.00 | $65.96 | $70.04 |
| 2030-03-08 | $67.85 | $65.81 | $69.89 |
| 2030-03-09 | $68.13 | $66.08 | $70.17 |
| 2030-03-10 | $67.87 | $65.84 | $69.91 |
| 2030-03-11 | $68.15 | $66.11 | $70.19 |
| 2030-03-12 | $68.43 | $66.37 | $70.48 |
| 2030-03-13 | $68.71 | $66.65 | $70.77 |
| 2030-03-14 | $68.99 | $66.92 | $71.06 |
| 2030-03-15 | $68.73 | $66.67 | $70.79 |
| 2030-03-16 | $68.52 | $66.46 | $70.57 |
| 2030-03-17 | $68.26 | $66.22 | $70.31 |
| 2030-03-18 | $68.54 | $66.49 | $70.60 |
| 2030-03-19 | $68.82 | $66.76 | $70.89 |
| 2030-03-20 | $68.91 | $66.85 | $70.98 |
| 2030-03-21 | $68.66 | $66.60 | $70.72 |
| 2030-03-22 | $68.66 | $66.60 | $70.72 |
| 2030-03-23 | $68.40 | $66.35 | $70.46 |
| 2030-03-24 | $68.18 | $66.14 | $70.23 |
| 2030-03-25 | $68.46 | $66.41 | $70.52 |
| 2030-03-26 | $68.74 | $66.68 | $70.80 |
| 2030-03-27 | $69.02 | $66.95 | $71.09 |
| 2030-03-28 | $69.05 | $66.98 | $71.12 |
| 2030-03-29 | $68.80 | $66.73 | $70.86 |
| 2030-03-30 | $69.08 | $67.00 | $71.15 |
| 2030-03-31 | $68.92 | $66.85 | $70.99 |
| 2030 April | |||
| 2030-04-01 | $69.20 | $67.13 | $71.28 |
| 2030-04-02 | $68.94 | $66.88 | $71.01 |
| 2030-04-03 | $69.23 | $67.15 | $71.30 |
| 2030-04-04 | $69.51 | $67.42 | $71.59 |
| 2030-04-05 | $69.79 | $67.70 | $71.88 |
| 2030-04-06 | $70.07 | $67.97 | $72.18 |
| 2030-04-07 | $69.81 | $67.72 | $71.91 |
| 2030-04-08 | $69.60 | $67.51 | $71.69 |
| 2030-04-09 | $69.34 | $67.26 | $71.42 |
| 2030-04-10 | $69.62 | $67.54 | $71.71 |
| 2030-04-11 | $69.91 | $67.81 | $72.01 |
| 2030-04-12 | $70.00 | $67.90 | $72.10 |
| 2030-04-13 | $69.74 | $67.65 | $71.83 |
| 2030-04-14 | $69.74 | $67.65 | $71.83 |
| 2030-04-15 | $69.48 | $67.40 | $71.57 |
| 2030-04-16 | $69.26 | $67.18 | $71.34 |
| 2030-04-17 | $69.54 | $67.46 | $71.63 |
| 2030-04-18 | $69.83 | $67.73 | $71.92 |
| 2030-04-19 | $70.11 | $68.01 | $72.21 |
| 2030-04-20 | $70.14 | $68.04 | $72.25 |
| 2030-04-21 | $69.88 | $67.78 | $71.98 |
| 2030-04-22 | $70.17 | $68.06 | $72.27 |
| 2030-04-23 | $70.01 | $67.91 | $72.11 |
| 2030-04-24 | $70.29 | $68.18 | $72.40 |
| 2030-04-25 | $70.03 | $67.93 | $72.13 |
| 2030-04-26 | $70.32 | $68.21 | $72.43 |
| 2030-04-27 | $70.60 | $68.49 | $72.72 |
| 2030-04-28 | $70.89 | $68.76 | $73.02 |
| 2030-04-29 | $71.18 | $69.05 | $73.32 |
| 2030-04-30 | $70.92 | $68.79 | $73.04 |
| 2030 May | |||
| 2030-05-01 | $70.70 | $68.58 | $72.82 |
| 2030-05-02 | $70.44 | $68.32 | $72.55 |
| 2030-05-03 | $70.72 | $68.60 | $72.84 |
| 2030-05-04 | $71.01 | $68.88 | $73.14 |
| 2030-05-05 | $71.11 | $68.97 | $73.24 |
| 2030-05-06 | $70.84 | $68.72 | $72.97 |
| 2030-05-07 | $70.84 | $68.72 | $72.97 |
| 2030-05-08 | $70.58 | $68.46 | $72.70 |
| 2030-05-09 | $70.35 | $68.24 | $72.46 |
| 2030-05-10 | $70.64 | $68.52 | $72.76 |
| 2030-05-11 | $70.93 | $68.80 | $73.05 |
| 2030-05-12 | $71.22 | $69.08 | $73.35 |
| 2030-05-13 | $71.25 | $69.11 | $73.39 |
| 2030-05-14 | $70.98 | $68.85 | $73.11 |
| 2030-05-15 | $71.27 | $69.13 | $73.41 |
| 2030-05-16 | $71.11 | $68.98 | $73.25 |
| 2030-05-17 | $71.40 | $69.26 | $73.54 |
| 2030-05-18 | $71.14 | $69.00 | $73.27 |
| 2030-05-19 | $71.43 | $69.28 | $73.57 |
| 2030-05-20 | $71.72 | $69.57 | $73.87 |
| 2030-05-21 | $72.01 | $69.85 | $74.17 |
| 2030-05-22 | $72.30 | $70.13 | $74.47 |
| 2030-05-23 | $72.04 | $69.87 | $74.20 |
| 2030-05-24 | $71.81 | $69.66 | $73.97 |
| 2030-05-25 | $71.55 | $69.40 | $73.69 |
| 2030-05-26 | $71.84 | $69.68 | $73.99 |
| 2030-05-27 | $72.13 | $69.97 | $74.30 |
| 2030-05-28 | $72.23 | $70.06 | $74.40 |
| 2030-05-29 | $71.96 | $69.80 | $74.12 |
| 2030-05-30 | $71.96 | $69.80 | $74.12 |
| 2030-05-31 | $71.69 | $69.54 | $73.85 |
| 2030 June | |||
| 2030-06-01 | $71.46 | $69.32 | $73.61 |
| 2030-06-02 | $71.75 | $69.60 | $73.91 |
| 2030-06-03 | $72.05 | $69.88 | $74.21 |
| 2030-06-04 | $72.34 | $70.17 | $74.51 |
| 2030-06-05 | $72.37 | $70.20 | $74.54 |
| 2030-06-06 | $72.10 | $69.94 | $74.27 |
| 2030-06-07 | $72.40 | $70.23 | $74.57 |
| 2030-06-08 | $72.24 | $70.07 | $74.40 |
| 2030-06-09 | $72.53 | $70.35 | $74.71 |
| 2030-06-10 | $72.26 | $70.09 | $74.43 |
| 2030-06-11 | $72.55 | $70.38 | $74.73 |
| 2030-06-12 | $72.85 | $70.66 | $75.04 |
| 2030-06-13 | $73.15 | $70.95 | $75.34 |
| 2030-06-14 | $73.44 | $71.24 | $75.65 |
| 2030-06-15 | $73.17 | $70.98 | $75.37 |
| 2030-06-16 | $72.95 | $70.76 | $75.14 |
| 2030-06-17 | $72.68 | $70.50 | $74.86 |
| 2030-06-18 | $72.97 | $70.78 | $75.16 |
| 2030-06-19 | $73.27 | $71.07 | $75.47 |
| 2030-06-20 | $73.37 | $71.17 | $75.57 |
| 2030-06-21 | $73.10 | $70.90 | $75.29 |
| 2030-06-22 | $73.10 | $70.90 | $75.29 |
| 2030-06-23 | $72.83 | $70.64 | $75.01 |
| 2030-06-24 | $72.59 | $70.41 | $74.77 |
| 2030-06-25 | $72.89 | $70.70 | $75.07 |
| 2030-06-26 | $73.18 | $70.99 | $75.38 |
| 2030-06-27 | $73.48 | $71.28 | $75.69 |
| 2030-06-28 | $73.51 | $71.31 | $75.72 |
| 2030-06-29 | $73.24 | $71.04 | $75.44 |
| 2030-06-30 | $73.54 | $71.33 | $75.75 |
| 2030 July | |||
| 2030-07-01 | $73.38 | $71.17 | $75.58 |
| 2030-07-02 | $73.67 | $71.46 | $75.88 |
| 2030-07-03 | $73.40 | $71.20 | $75.60 |
| 2030-07-04 | $73.70 | $71.49 | $75.91 |
| 2030-07-05 | $74.00 | $71.78 | $76.22 |
| 2030-07-06 | $74.30 | $72.07 | $76.53 |
| 2030-07-07 | $74.60 | $72.37 | $76.84 |
| 2030-07-08 | $74.33 | $72.10 | $76.56 |
| 2030-07-09 | $74.10 | $71.88 | $76.32 |
| 2030-07-10 | $73.82 | $71.61 | $76.04 |
| 2030-07-11 | $74.12 | $71.90 | $76.35 |
| 2030-07-12 | $74.43 | $72.19 | $76.66 |
| 2030-07-13 | $74.53 | $72.29 | $76.76 |
| 2030-07-14 | $74.25 | $72.02 | $76.48 |
| 2030-07-15 | $74.25 | $72.02 | $76.48 |
| 2030-07-16 | $73.97 | $71.76 | $76.19 |
| 2030-07-17 | $73.74 | $71.52 | $75.95 |
| 2030-07-18 | $74.04 | $71.82 | $76.26 |
| 2030-07-19 | $74.34 | $72.11 | $76.57 |
| 2030-07-20 | $74.64 | $72.40 | $76.88 |
| 2030-07-21 | $74.67 | $72.43 | $76.91 |
| 2030-07-22 | $74.40 | $72.17 | $76.63 |
| 2030-07-23 | $74.70 | $72.46 | $76.94 |
| 2030-07-24 | $74.53 | $72.30 | $76.77 |
| 2030-07-25 | $74.84 | $72.59 | $77.08 |
| 2030-07-26 | $74.56 | $72.32 | $76.80 |
| 2030-07-27 | $74.86 | $72.62 | $77.11 |
| 2030-07-28 | $75.17 | $72.91 | $77.42 |
| 2030-07-29 | $75.47 | $73.21 | $77.74 |
| 2030-07-30 | $75.78 | $73.51 | $78.05 |
| 2030-07-31 | $75.50 | $73.23 | $77.76 |
| 2030 August | |||
| 2030-08-01 | $75.27 | $73.01 | $77.53 |
| 2030-08-02 | $74.99 | $72.74 | $77.24 |
| 2030-08-03 | $75.29 | $73.04 | $77.55 |
| 2030-08-04 | $75.60 | $73.33 | $77.87 |
| 2030-08-05 | $75.70 | $73.43 | $77.97 |
| 2030-08-06 | $75.42 | $73.16 | $77.68 |
| 2030-08-07 | $75.42 | $73.16 | $77.68 |
| 2030-08-08 | $75.14 | $72.89 | $77.40 |
| 2030-08-09 | $74.90 | $72.65 | $77.15 |
| 2030-08-10 | $75.20 | $72.95 | $77.46 |
| 2030-08-11 | $75.51 | $73.25 | $77.78 |
| 2030-08-12 | $75.82 | $73.54 | $78.09 |
| 2030-08-13 | $75.85 | $73.58 | $78.13 |
| 2030-08-14 | $75.57 | $73.30 | $77.84 |
| 2030-08-15 | $75.88 | $73.60 | $78.16 |
| 2030-08-16 | $75.71 | $73.44 | $77.98 |
| 2030-08-17 | $76.02 | $73.74 | $78.30 |
| 2030-08-18 | $75.74 | $73.46 | $78.01 |
| 2030-08-19 | $76.04 | $73.76 | $78.33 |
| 2030-08-20 | $76.35 | $74.06 | $78.64 |
| 2030-08-21 | $76.66 | $74.36 | $78.96 |
| 2030-08-22 | $76.98 | $74.67 | $79.29 |
| 2030-08-23 | $76.69 | $74.39 | $78.99 |
| 2030-08-24 | $76.46 | $74.16 | $78.75 |
| 2030-08-25 | $76.17 | $73.89 | $78.46 |
| 2030-08-26 | $76.48 | $74.19 | $78.78 |
| 2030-08-27 | $76.79 | $74.49 | $79.10 |
| 2030-08-28 | $76.90 | $74.59 | $79.20 |
| 2030-08-29 | $76.61 | $74.31 | $78.91 |
| 2030-08-30 | $76.61 | $74.31 | $78.91 |
| 2030-08-31 | $76.33 | $74.04 | $78.62 |
| 2030 September | |||
| 2030-09-01 | $76.08 | $73.80 | $78.36 |
| 2030-09-02 | $76.39 | $74.10 | $78.68 |
| 2030-09-03 | $76.70 | $74.40 | $79.00 |
| 2030-09-04 | $77.01 | $74.70 | $79.33 |
| 2030-09-05 | $77.05 | $74.74 | $79.36 |
| 2030-09-06 | $76.76 | $74.46 | $79.07 |
| 2030-09-07 | $77.08 | $74.76 | $79.39 |
| 2030-09-08 | $76.90 | $74.60 | $79.21 |
| 2030-09-09 | $77.22 | $74.90 | $79.53 |
| 2030-09-10 | $76.93 | $74.62 | $79.24 |
| 2030-09-11 | $77.24 | $74.93 | $79.56 |
| 2030-09-12 | $77.56 | $75.23 | $79.89 |
| 2030-09-13 | $77.87 | $75.54 | $80.21 |
| 2030-09-14 | $78.19 | $75.85 | $80.54 |
| 2030-09-15 | $77.90 | $75.56 | $80.24 |
| 2030-09-16 | $77.66 | $75.33 | $79.99 |
| 2030-09-17 | $77.37 | $75.05 | $79.70 |
| 2030-09-18 | $77.69 | $75.36 | $80.02 |
| 2030-09-19 | $78.01 | $75.67 | $80.35 |
| 2030-09-20 | $78.11 | $75.77 | $80.45 |
| 2030-09-21 | $77.82 | $75.49 | $80.16 |
| 2030-09-22 | $77.82 | $75.49 | $80.16 |
| 2030-09-23 | $77.53 | $75.21 | $79.86 |
| 2030-09-24 | $77.28 | $74.96 | $79.60 |
| 2030-09-25 | $77.60 | $75.27 | $79.92 |