Current VNT price: $1.115
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5124 | $0.4971 | $0.5278 |
| 2027-01-02 | $0.5124 | $0.4971 | $0.5278 |
| 2027-01-03 | $0.5089 | $0.4936 | $0.5241 |
| 2027-01-04 | $0.5122 | $0.4968 | $0.5276 |
| 2027-01-05 | $0.5155 | $0.5001 | $0.5310 |
| 2027-01-06 | $0.5119 | $0.4966 | $0.5273 |
| 2027-01-07 | $0.5084 | $0.4931 | $0.5236 |
| 2027-01-08 | $0.5117 | $0.4964 | $0.5271 |
| 2027-01-09 | $0.5117 | $0.4964 | $0.5271 |
| 2027-01-10 | $0.5081 | $0.4929 | $0.5234 |
| 2027-01-11 | $0.5115 | $0.4961 | $0.5268 |
| 2027-01-12 | $0.5079 | $0.4927 | $0.5231 |
| 2027-01-13 | $0.5044 | $0.4893 | $0.5195 |
| 2027-01-14 | $0.5009 | $0.4859 | $0.5159 |
| 2027-01-15 | $0.4974 | $0.4825 | $0.5123 |
| 2027-01-16 | $0.4939 | $0.4791 | $0.5088 |
| 2027-01-17 | $0.4939 | $0.4791 | $0.5088 |
| 2027-01-18 | $0.4972 | $0.4823 | $0.5121 |
| 2027-01-19 | $0.4972 | $0.4823 | $0.5121 |
| 2027-01-20 | $0.5004 | $0.4854 | $0.5154 |
| 2027-01-21 | $0.4969 | $0.4820 | $0.5118 |
| 2027-01-22 | $0.4935 | $0.4787 | $0.5083 |
| 2027-01-23 | $0.4967 | $0.4818 | $0.5116 |
| 2027-01-24 | $0.4932 | $0.4784 | $0.5080 |
| 2027-01-25 | $0.4932 | $0.4784 | $0.5080 |
| 2027-01-26 | $0.4898 | $0.4751 | $0.5045 |
| 2027-01-27 | $0.4930 | $0.4782 | $0.5078 |
| 2027-01-28 | $0.4962 | $0.4813 | $0.5111 |
| 2027-01-29 | $0.4928 | $0.4780 | $0.5076 |
| 2027-01-30 | $0.4894 | $0.4747 | $0.5040 |
| 2027-01-31 | $0.4925 | $0.4778 | $0.5073 |
| 2027 February | |||
| 2027-02-01 | $0.4925 | $0.4778 | $0.5073 |
| 2027-02-02 | $0.4891 | $0.4744 | $0.5038 |
| 2027-02-03 | $0.4923 | $0.4775 | $0.5071 |
| 2027-02-04 | $0.4889 | $0.4742 | $0.5036 |
| 2027-02-05 | $0.4855 | $0.4709 | $0.5001 |
| 2027-02-06 | $0.4821 | $0.4677 | $0.4966 |
| 2027-02-07 | $0.4788 | $0.4644 | $0.4931 |
| 2027-02-08 | $0.4755 | $0.4612 | $0.4897 |
| 2027-02-09 | $0.4755 | $0.4612 | $0.4897 |
| 2027-02-10 | $0.4785 | $0.4642 | $0.4929 |
| 2027-02-11 | $0.4785 | $0.4642 | $0.4929 |
| 2027-02-12 | $0.4817 | $0.4672 | $0.4961 |
| 2027-02-13 | $0.4783 | $0.4640 | $0.4927 |
| 2027-02-14 | $0.4750 | $0.4607 | $0.4892 |
| 2027-02-15 | $0.4781 | $0.4637 | $0.4924 |
| 2027-02-16 | $0.4748 | $0.4605 | $0.4890 |
| 2027-02-17 | $0.4748 | $0.4605 | $0.4890 |
| 2027-02-18 | $0.4715 | $0.4573 | $0.4856 |
| 2027-02-19 | $0.4745 | $0.4603 | $0.4888 |
| 2027-02-20 | $0.4776 | $0.4633 | $0.4920 |
| 2027-02-21 | $0.4743 | $0.4601 | $0.4885 |
| 2027-02-22 | $0.4710 | $0.4569 | $0.4852 |
| 2027-02-23 | $0.4741 | $0.4599 | $0.4883 |
| 2027-02-24 | $0.4741 | $0.4599 | $0.4883 |
| 2027-02-25 | $0.4708 | $0.4567 | $0.4849 |
| 2027-02-26 | $0.4739 | $0.4596 | $0.4881 |
| 2027-02-27 | $0.4706 | $0.4565 | $0.4847 |
| 2027-02-28 | $0.4673 | $0.4533 | $0.4813 |
| 2027 March | |||
| 2027-03-01 | $0.4641 | $0.4501 | $0.4780 |
| 2027-03-02 | $0.4608 | $0.4470 | $0.4747 |
| 2027-03-03 | $0.4576 | $0.4439 | $0.4714 |
| 2027-03-04 | $0.4576 | $0.4439 | $0.4714 |
| 2027-03-05 | $0.4606 | $0.4468 | $0.4744 |
| 2027-03-06 | $0.4606 | $0.4468 | $0.4744 |
| 2027-03-07 | $0.4636 | $0.4497 | $0.4775 |
| 2027-03-08 | $0.4604 | $0.4466 | $0.4742 |
| 2027-03-09 | $0.4572 | $0.4435 | $0.4709 |
| 2027-03-10 | $0.4602 | $0.4464 | $0.4740 |
| 2027-03-11 | $0.4570 | $0.4433 | $0.4707 |
| 2027-03-12 | $0.4570 | $0.4433 | $0.4707 |
| 2027-03-13 | $0.4538 | $0.4402 | $0.4674 |
| 2027-03-14 | $0.4568 | $0.4431 | $0.4705 |
| 2027-03-15 | $0.4597 | $0.4460 | $0.4735 |
| 2027-03-16 | $0.4566 | $0.4429 | $0.4703 |
| 2027-03-17 | $0.4534 | $0.4398 | $0.4670 |
| 2027-03-18 | $0.4563 | $0.4426 | $0.4700 |
| 2027-03-19 | $0.4563 | $0.4426 | $0.4700 |
| 2027-03-20 | $0.4532 | $0.4396 | $0.4668 |
| 2027-03-21 | $0.4561 | $0.4424 | $0.4698 |
| 2027-03-22 | $0.4530 | $0.4394 | $0.4665 |
| 2027-03-23 | $0.4498 | $0.4363 | $0.4633 |
| 2027-03-24 | $0.4467 | $0.4333 | $0.4601 |
| 2027-03-25 | $0.4436 | $0.4303 | $0.4569 |
| 2027-03-26 | $0.4405 | $0.4273 | $0.4537 |
| 2027-03-27 | $0.4405 | $0.4273 | $0.4537 |
| 2027-03-28 | $0.4434 | $0.4301 | $0.4567 |
| 2027-03-29 | $0.4434 | $0.4301 | $0.4567 |
| 2027-03-30 | $0.4463 | $0.4329 | $0.4596 |
| 2027-03-31 | $0.4432 | $0.4299 | $0.4565 |
| 2027 April | |||
| 2027-04-01 | $0.4401 | $0.4269 | $0.4533 |
| 2027-04-02 | $0.4429 | $0.4297 | $0.4562 |
| 2027-04-03 | $0.4399 | $0.4267 | $0.4531 |
| 2027-04-04 | $0.4399 | $0.4267 | $0.4531 |
| 2027-04-05 | $0.4368 | $0.4237 | $0.4499 |
| 2027-04-06 | $0.4397 | $0.4265 | $0.4529 |
| 2027-04-07 | $0.4425 | $0.4293 | $0.4558 |
| 2027-04-08 | $0.4395 | $0.4263 | $0.4526 |
| 2027-04-09 | $0.4364 | $0.4233 | $0.4495 |
| 2027-04-10 | $0.4392 | $0.4261 | $0.4524 |
| 2027-04-11 | $0.4392 | $0.4261 | $0.4524 |
| 2027-04-12 | $0.4362 | $0.4231 | $0.4493 |
| 2027-04-13 | $0.4390 | $0.4259 | $0.4522 |
| 2027-04-14 | $0.4360 | $0.4229 | $0.4491 |
| 2027-04-15 | $0.4330 | $0.4200 | $0.4460 |
| 2027-04-16 | $0.4300 | $0.4171 | $0.4429 |
| 2027-04-17 | $0.4270 | $0.4142 | $0.4398 |
| 2027-04-18 | $0.4240 | $0.4113 | $0.4367 |
| 2027-04-19 | $0.4240 | $0.4113 | $0.4367 |
| 2027-04-20 | $0.4268 | $0.4140 | $0.4396 |
| 2027-04-21 | $0.4268 | $0.4140 | $0.4396 |
| 2027-04-22 | $0.4295 | $0.4167 | $0.4424 |
| 2027-04-23 | $0.4266 | $0.4138 | $0.4394 |
| 2027-04-24 | $0.4236 | $0.4109 | $0.4363 |
| 2027-04-25 | $0.4264 | $0.4136 | $0.4392 |
| 2027-04-26 | $0.4234 | $0.4107 | $0.4361 |
| 2027-04-27 | $0.4234 | $0.4107 | $0.4361 |
| 2027-04-28 | $0.4205 | $0.4078 | $0.4331 |
| 2027-04-29 | $0.4232 | $0.4105 | $0.4359 |
| 2027-04-30 | $0.4260 | $0.4132 | $0.4387 |
| 2027 May | |||
| 2027-05-01 | $0.4230 | $0.4103 | $0.4357 |
| 2027-05-02 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-03 | $0.4228 | $0.4101 | $0.4355 |
| 2027-05-04 | $0.4228 | $0.4101 | $0.4355 |
| 2027-05-05 | $0.4199 | $0.4073 | $0.4325 |
| 2027-05-06 | $0.4226 | $0.4099 | $0.4353 |
| 2027-05-07 | $0.4197 | $0.4071 | $0.4323 |
| 2027-05-08 | $0.4167 | $0.4042 | $0.4292 |
| 2027-05-09 | $0.4139 | $0.4014 | $0.4263 |
| 2027-05-10 | $0.4110 | $0.3987 | $0.4233 |
| 2027-05-11 | $0.4081 | $0.3959 | $0.4204 |
| 2027-05-12 | $0.4081 | $0.3959 | $0.4204 |
| 2027-05-13 | $0.4108 | $0.3985 | $0.4231 |
| 2027-05-14 | $0.4108 | $0.3985 | $0.4231 |
| 2027-05-15 | $0.4135 | $0.4011 | $0.4259 |
| 2027-05-16 | $0.4106 | $0.3983 | $0.4229 |
| 2027-05-17 | $0.4077 | $0.3955 | $0.4200 |
| 2027-05-18 | $0.4104 | $0.3981 | $0.4227 |
| 2027-05-19 | $0.4075 | $0.3953 | $0.4198 |
| 2027-05-20 | $0.4075 | $0.3953 | $0.4198 |
| 2027-05-21 | $0.4047 | $0.3926 | $0.4169 |
| 2027-05-22 | $0.4073 | $0.3951 | $0.4196 |
| 2027-05-23 | $0.4100 | $0.3977 | $0.4223 |
| 2027-05-24 | $0.4072 | $0.3949 | $0.4194 |
| 2027-05-25 | $0.4043 | $0.3922 | $0.4165 |
| 2027-05-26 | $0.4070 | $0.3948 | $0.4192 |
| 2027-05-27 | $0.4070 | $0.3948 | $0.4192 |
| 2027-05-28 | $0.4041 | $0.3920 | $0.4163 |
| 2027-05-29 | $0.4068 | $0.3946 | $0.4190 |
| 2027-05-30 | $0.4039 | $0.3918 | $0.4161 |
| 2027-05-31 | $0.4011 | $0.3891 | $0.4132 |
| 2027 June | |||
| 2027-06-01 | $0.3984 | $0.3864 | $0.4103 |
| 2027-06-02 | $0.3956 | $0.3837 | $0.4075 |
| 2027-06-03 | $0.3928 | $0.3811 | $0.4046 |
| 2027-06-04 | $0.3928 | $0.3811 | $0.4046 |
| 2027-06-05 | $0.3954 | $0.3835 | $0.4073 |
| 2027-06-06 | $0.3954 | $0.3835 | $0.4073 |
| 2027-06-07 | $0.3980 | $0.3860 | $0.4099 |
| 2027-06-08 | $0.3952 | $0.3834 | $0.4071 |
| 2027-06-09 | $0.3925 | $0.3807 | $0.4042 |
| 2027-06-10 | $0.3950 | $0.3832 | $0.4069 |
| 2027-06-11 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-12 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-13 | $0.3896 | $0.3779 | $0.4012 |
| 2027-06-14 | $0.3921 | $0.3803 | $0.4039 |
| 2027-06-15 | $0.3946 | $0.3828 | $0.4065 |
| 2027-06-16 | $0.3919 | $0.3801 | $0.4037 |
| 2027-06-17 | $0.3892 | $0.3775 | $0.4009 |
| 2027-06-18 | $0.3917 | $0.3800 | $0.4035 |
| 2027-06-19 | $0.3917 | $0.3800 | $0.4035 |
| 2027-06-20 | $0.3890 | $0.3773 | $0.4007 |
| 2027-06-21 | $0.3915 | $0.3798 | $0.4033 |
| 2027-06-22 | $0.3888 | $0.3772 | $0.4005 |
| 2027-06-23 | $0.3861 | $0.3745 | $0.3977 |
| 2027-06-24 | $0.3834 | $0.3719 | $0.3949 |
| 2027-06-25 | $0.3808 | $0.3694 | $0.3922 |
| 2027-06-26 | $0.3781 | $0.3668 | $0.3895 |
| 2027-06-27 | $0.3781 | $0.3668 | $0.3895 |
| 2027-06-28 | $0.3806 | $0.3692 | $0.3920 |
| 2027-06-29 | $0.3806 | $0.3692 | $0.3920 |
| 2027-06-30 | $0.3831 | $0.3716 | $0.3946 |
| 2027 July | |||
| 2027-07-01 | $0.3804 | $0.3690 | $0.3918 |
| 2027-07-02 | $0.3778 | $0.3664 | $0.3891 |
| 2027-07-03 | $0.3802 | $0.3688 | $0.3916 |
| 2027-07-04 | $0.3776 | $0.3663 | $0.3889 |
| 2027-07-05 | $0.3776 | $0.3663 | $0.3889 |
| 2027-07-06 | $0.3750 | $0.3637 | $0.3862 |
| 2027-07-07 | $0.3774 | $0.3661 | $0.3887 |
| 2027-07-08 | $0.3799 | $0.3685 | $0.3913 |
| 2027-07-09 | $0.3772 | $0.3659 | $0.3885 |
| 2027-07-10 | $0.3746 | $0.3634 | $0.3858 |
| 2027-07-11 | $0.3770 | $0.3657 | $0.3884 |
| 2027-07-12 | $0.3770 | $0.3657 | $0.3884 |
| 2027-07-13 | $0.3744 | $0.3632 | $0.3857 |
| 2027-07-14 | $0.3769 | $0.3656 | $0.3882 |
| 2027-07-15 | $0.3743 | $0.3630 | $0.3855 |
| 2027-07-16 | $0.3717 | $0.3605 | $0.3828 |
| 2027-07-17 | $0.3691 | $0.3580 | $0.3801 |
| 2027-07-18 | $0.3665 | $0.3555 | $0.3775 |
| 2027-07-19 | $0.3640 | $0.3530 | $0.3749 |
| 2027-07-20 | $0.3640 | $0.3530 | $0.3749 |
| 2027-07-21 | $0.3663 | $0.3553 | $0.3773 |
| 2027-07-22 | $0.3663 | $0.3553 | $0.3773 |
| 2027-07-23 | $0.3687 | $0.3577 | $0.3798 |
| 2027-07-24 | $0.3662 | $0.3552 | $0.3771 |
| 2027-07-25 | $0.3636 | $0.3527 | $0.3745 |
| 2027-07-26 | $0.3660 | $0.3550 | $0.3770 |
| 2027-07-27 | $0.3634 | $0.3525 | $0.3744 |
| 2027-07-28 | $0.3634 | $0.3525 | $0.3744 |
| 2027-07-29 | $0.3609 | $0.3501 | $0.3718 |
| 2027-07-30 | $0.3633 | $0.3524 | $0.3742 |
| 2027-07-31 | $0.3656 | $0.3547 | $0.3766 |
| 2027 August | |||
| 2027-08-01 | $0.3631 | $0.3522 | $0.3740 |
| 2027-08-02 | $0.3606 | $0.3498 | $0.3714 |
| 2027-08-03 | $0.3629 | $0.3520 | $0.3738 |
| 2027-08-04 | $0.3629 | $0.3520 | $0.3738 |
| 2027-08-05 | $0.3604 | $0.3496 | $0.3712 |
| 2027-08-06 | $0.3628 | $0.3519 | $0.3736 |
| 2027-08-07 | $0.3602 | $0.3494 | $0.3710 |
| 2027-08-08 | $0.3577 | $0.3470 | $0.3685 |
| 2027-08-09 | $0.3553 | $0.3446 | $0.3659 |
| 2027-08-10 | $0.3528 | $0.3422 | $0.3634 |
| 2027-08-11 | $0.3503 | $0.3398 | $0.3608 |
| 2027-08-12 | $0.3503 | $0.3398 | $0.3608 |
| 2027-08-13 | $0.3526 | $0.3420 | $0.3632 |
| 2027-08-14 | $0.3526 | $0.3420 | $0.3632 |
| 2027-08-15 | $0.3549 | $0.3443 | $0.3656 |
| 2027-08-16 | $0.3525 | $0.3419 | $0.3630 |
| 2027-08-17 | $0.3500 | $0.3395 | $0.3605 |
| 2027-08-18 | $0.3523 | $0.3417 | $0.3629 |
| 2027-08-19 | $0.3498 | $0.3393 | $0.3603 |
| 2027-08-20 | $0.3498 | $0.3393 | $0.3603 |
| 2027-08-21 | $0.3474 | $0.3370 | $0.3578 |
| 2027-08-22 | $0.3497 | $0.3392 | $0.3602 |
| 2027-08-23 | $0.3519 | $0.3414 | $0.3625 |
| 2027-08-24 | $0.3495 | $0.3390 | $0.3600 |
| 2027-08-25 | $0.3471 | $0.3367 | $0.3575 |
| 2027-08-26 | $0.3493 | $0.3389 | $0.3598 |
| 2027-08-27 | $0.3493 | $0.3389 | $0.3598 |
| 2027-08-28 | $0.3469 | $0.3365 | $0.3573 |
| 2027-08-29 | $0.3492 | $0.3387 | $0.3596 |
| 2027-08-30 | $0.3467 | $0.3363 | $0.3571 |
| 2027-08-31 | $0.3443 | $0.3340 | $0.3547 |
| 2027 September | |||
| 2027-09-01 | $0.3419 | $0.3317 | $0.3522 |
| 2027-09-02 | $0.3396 | $0.3294 | $0.3498 |
| 2027-09-03 | $0.3372 | $0.3271 | $0.3473 |
| 2027-09-04 | $0.3372 | $0.3271 | $0.3473 |
| 2027-09-05 | $0.3394 | $0.3292 | $0.3496 |
| 2027-09-06 | $0.3394 | $0.3292 | $0.3496 |
| 2027-09-07 | $0.3416 | $0.3314 | $0.3519 |
| 2027-09-08 | $0.3393 | $0.3291 | $0.3494 |
| 2027-09-09 | $0.3369 | $0.3268 | $0.3470 |
| 2027-09-10 | $0.3391 | $0.3289 | $0.3493 |
| 2027-09-11 | $0.3367 | $0.3266 | $0.3468 |
| 2027-09-12 | $0.3367 | $0.3266 | $0.3468 |
| 2027-09-13 | $0.3344 | $0.3244 | $0.3444 |
| 2027-09-14 | $0.3366 | $0.3265 | $0.3467 |
| 2027-09-15 | $0.3388 | $0.3286 | $0.3489 |
| 2027-09-16 | $0.3364 | $0.3263 | $0.3465 |
| 2027-09-17 | $0.3341 | $0.3241 | $0.3441 |
| 2027-09-18 | $0.3363 | $0.3262 | $0.3463 |
| 2027-09-19 | $0.3363 | $0.3262 | $0.3463 |
| 2027-09-20 | $0.3339 | $0.3239 | $0.3439 |
| 2027-09-21 | $0.3361 | $0.3260 | $0.3462 |
| 2027-09-22 | $0.3338 | $0.3237 | $0.3438 |
| 2027-09-23 | $0.3314 | $0.3215 | $0.3414 |
| 2027-09-24 | $0.3291 | $0.3193 | $0.3390 |
| 2027-09-25 | $0.3269 | $0.3171 | $0.3367 |
| 2027-09-26 | $0.3246 | $0.3148 | $0.3343 |