Current VNT price: $1.115
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9433 | $0.9150 | $0.9716 |
| 2026-01-02 | $0.9495 | $0.9210 | $0.9780 |
| 2026-01-03 | $0.9429 | $0.9146 | $0.9712 |
| 2026-01-04 | $0.9363 | $0.9083 | $0.9644 |
| 2026-01-05 | $0.9424 | $0.9142 | $0.9707 |
| 2026-01-06 | $0.9424 | $0.9142 | $0.9707 |
| 2026-01-07 | $0.9359 | $0.9078 | $0.9640 |
| 2026-01-08 | $0.9420 | $0.9137 | $0.9703 |
| 2026-01-09 | $0.9355 | $0.9074 | $0.9635 |
| 2026-01-10 | $0.9290 | $0.9011 | $0.9568 |
| 2026-01-11 | $0.9225 | $0.8948 | $0.9502 |
| 2026-01-12 | $0.9161 | $0.8886 | $0.9436 |
| 2026-01-13 | $0.9097 | $0.8825 | $0.9370 |
| 2026-01-14 | $0.9097 | $0.8825 | $0.9370 |
| 2026-01-15 | $0.9157 | $0.8882 | $0.9431 |
| 2026-01-16 | $0.9157 | $0.8882 | $0.9431 |
| 2026-01-17 | $0.9216 | $0.8940 | $0.9493 |
| 2026-01-18 | $0.9152 | $0.8878 | $0.9427 |
| 2026-01-19 | $0.9089 | $0.8816 | $0.9361 |
| 2026-01-20 | $0.9148 | $0.8874 | $0.9422 |
| 2026-01-21 | $0.9084 | $0.8812 | $0.9357 |
| 2026-01-22 | $0.9084 | $0.8812 | $0.9357 |
| 2026-01-23 | $0.9021 | $0.8751 | $0.9292 |
| 2026-01-24 | $0.9080 | $0.8808 | $0.9353 |
| 2026-01-25 | $0.9139 | $0.8865 | $0.9413 |
| 2026-01-26 | $0.9076 | $0.8804 | $0.9348 |
| 2026-01-27 | $0.9013 | $0.8742 | $0.9283 |
| 2026-01-28 | $0.9071 | $0.8799 | $0.9344 |
| 2026-01-29 | $0.9071 | $0.8799 | $0.9344 |
| 2026-01-30 | $0.9008 | $0.8738 | $0.9279 |
| 2026-01-31 | $0.9067 | $0.8795 | $0.9339 |
| 2026 February | |||
| 2026-02-01 | $0.9004 | $0.8734 | $0.9274 |
| 2026-02-02 | $0.8942 | $0.8673 | $0.9210 |
| 2026-02-03 | $0.8880 | $0.8613 | $0.9146 |
| 2026-02-04 | $0.8818 | $0.8553 | $0.9083 |
| 2026-02-05 | $0.8757 | $0.8494 | $0.9019 |
| 2026-02-06 | $0.8757 | $0.8494 | $0.9019 |
| 2026-02-07 | $0.8814 | $0.8549 | $0.9078 |
| 2026-02-08 | $0.8814 | $0.8549 | $0.9078 |
| 2026-02-09 | $0.8871 | $0.8605 | $0.9137 |
| 2026-02-10 | $0.8810 | $0.8545 | $0.9074 |
| 2026-02-11 | $0.8748 | $0.8486 | $0.9011 |
| 2026-02-12 | $0.8805 | $0.8541 | $0.9070 |
| 2026-02-13 | $0.8744 | $0.8482 | $0.9007 |
| 2026-02-14 | $0.8744 | $0.8482 | $0.9007 |
| 2026-02-15 | $0.8684 | $0.8423 | $0.8944 |
| 2026-02-16 | $0.8740 | $0.8478 | $0.9002 |
| 2026-02-17 | $0.8797 | $0.8533 | $0.9061 |
| 2026-02-18 | $0.8736 | $0.8474 | $0.8998 |
| 2026-02-19 | $0.8675 | $0.8415 | $0.8936 |
| 2026-02-20 | $0.8732 | $0.8470 | $0.8994 |
| 2026-02-21 | $0.8732 | $0.8470 | $0.8994 |
| 2026-02-22 | $0.8671 | $0.8411 | $0.8931 |
| 2026-02-23 | $0.8728 | $0.8466 | $0.8989 |
| 2026-02-24 | $0.8667 | $0.8407 | $0.8927 |
| 2026-02-25 | $0.8607 | $0.8349 | $0.8865 |
| 2026-02-26 | $0.8547 | $0.8291 | $0.8803 |
| 2026-02-27 | $0.8488 | $0.8233 | $0.8742 |
| 2026-02-28 | $0.8429 | $0.8176 | $0.8682 |
| 2026 March | |||
| 2026-03-01 | $0.8429 | $0.8176 | $0.8682 |
| 2026-03-02 | $0.8484 | $0.8229 | $0.8738 |
| 2026-03-03 | $0.8484 | $0.8229 | $0.8738 |
| 2026-03-04 | $0.8539 | $0.8283 | $0.8795 |
| 2026-03-05 | $0.8480 | $0.8225 | $0.8734 |
| 2026-03-06 | $0.8421 | $0.8168 | $0.8673 |
| 2026-03-07 | $0.8476 | $0.8221 | $0.8730 |
| 2026-03-08 | $0.8417 | $0.8164 | $0.8669 |
| 2026-03-09 | $0.8417 | $0.8164 | $0.8669 |
| 2026-03-10 | $0.8358 | $0.8108 | $0.8609 |
| 2026-03-11 | $0.8413 | $0.8160 | $0.8665 |
| 2026-03-12 | $0.8468 | $0.8213 | $0.8722 |
| 2026-03-13 | $0.8409 | $0.8156 | $0.8661 |
| 2026-03-14 | $0.8350 | $0.8100 | $0.8601 |
| 2026-03-15 | $0.8405 | $0.8153 | $0.8657 |
| 2026-03-16 | $0.8405 | $0.8153 | $0.8657 |
| 2026-03-17 | $0.8346 | $0.8096 | $0.8597 |
| 2026-03-18 | $0.8401 | $0.8149 | $0.8653 |
| 2026-03-19 | $0.8342 | $0.8092 | $0.8593 |
| 2026-03-20 | $0.8284 | $0.8036 | $0.8533 |
| 2026-03-21 | $0.8227 | $0.7980 | $0.8474 |
| 2026-03-22 | $0.8170 | $0.7925 | $0.8415 |
| 2026-03-23 | $0.8113 | $0.7870 | $0.8357 |
| 2026-03-24 | $0.8113 | $0.7870 | $0.8357 |
| 2026-03-25 | $0.8166 | $0.7921 | $0.8411 |
| 2026-03-26 | $0.8166 | $0.7921 | $0.8411 |
| 2026-03-27 | $0.8219 | $0.7973 | $0.8466 |
| 2026-03-28 | $0.8162 | $0.7917 | $0.8407 |
| 2026-03-29 | $0.8105 | $0.7862 | $0.8349 |
| 2026-03-30 | $0.8158 | $0.7913 | $0.8403 |
| 2026-03-31 | $0.8102 | $0.7858 | $0.8345 |
| 2026 April | |||
| 2026-04-01 | $0.8102 | $0.7858 | $0.8345 |
| 2026-04-02 | $0.8045 | $0.7804 | $0.8287 |
| 2026-04-03 | $0.8098 | $0.7855 | $0.8341 |
| 2026-04-04 | $0.8150 | $0.7906 | $0.8395 |
| 2026-04-05 | $0.8094 | $0.7851 | $0.8337 |
| 2026-04-06 | $0.8038 | $0.7796 | $0.8279 |
| 2026-04-07 | $0.8090 | $0.7847 | $0.8333 |
| 2026-04-08 | $0.8090 | $0.7847 | $0.8333 |
| 2026-04-09 | $0.8034 | $0.7793 | $0.8275 |
| 2026-04-10 | $0.8086 | $0.7844 | $0.8329 |
| 2026-04-11 | $0.8030 | $0.7789 | $0.8271 |
| 2026-04-12 | $0.7974 | $0.7735 | $0.8213 |
| 2026-04-13 | $0.7919 | $0.7681 | $0.8156 |
| 2026-04-14 | $0.7864 | $0.7628 | $0.8100 |
| 2026-04-15 | $0.7809 | $0.7575 | $0.8044 |
| 2026-04-16 | $0.7809 | $0.7575 | $0.8044 |
| 2026-04-17 | $0.7860 | $0.7624 | $0.8096 |
| 2026-04-18 | $0.7860 | $0.7624 | $0.8096 |
| 2026-04-19 | $0.7911 | $0.7674 | $0.8149 |
| 2026-04-20 | $0.7856 | $0.7621 | $0.8092 |
| 2026-04-21 | $0.7802 | $0.7568 | $0.8036 |
| 2026-04-22 | $0.7853 | $0.7617 | $0.8088 |
| 2026-04-23 | $0.7798 | $0.7564 | $0.8032 |
| 2026-04-24 | $0.7798 | $0.7564 | $0.8032 |
| 2026-04-25 | $0.7744 | $0.7512 | $0.7976 |
| 2026-04-26 | $0.7794 | $0.7561 | $0.8028 |
| 2026-04-27 | $0.7845 | $0.7610 | $0.8080 |
| 2026-04-28 | $0.7791 | $0.7557 | $0.8024 |
| 2026-04-29 | $0.7737 | $0.7504 | $0.7969 |
| 2026-04-30 | $0.7787 | $0.7553 | $0.8021 |
| 2026 May | |||
| 2026-05-01 | $0.7787 | $0.7553 | $0.8021 |
| 2026-05-02 | $0.7733 | $0.7501 | $0.7965 |
| 2026-05-03 | $0.7783 | $0.7550 | $0.8017 |
| 2026-05-04 | $0.7729 | $0.7497 | $0.7961 |
| 2026-05-05 | $0.7676 | $0.7445 | $0.7906 |
| 2026-05-06 | $0.7622 | $0.7394 | $0.7851 |
| 2026-05-07 | $0.7569 | $0.7342 | $0.7796 |
| 2026-05-08 | $0.7517 | $0.7291 | $0.7742 |
| 2026-05-09 | $0.7517 | $0.7291 | $0.7742 |
| 2026-05-10 | $0.7566 | $0.7339 | $0.7793 |
| 2026-05-11 | $0.7566 | $0.7339 | $0.7793 |
| 2026-05-12 | $0.7615 | $0.7387 | $0.7843 |
| 2026-05-13 | $0.7562 | $0.7335 | $0.7789 |
| 2026-05-14 | $0.7510 | $0.7284 | $0.7735 |
| 2026-05-15 | $0.7559 | $0.7332 | $0.7785 |
| 2026-05-16 | $0.7506 | $0.7281 | $0.7731 |
| 2026-05-17 | $0.7506 | $0.7281 | $0.7731 |
| 2026-05-18 | $0.7454 | $0.7230 | $0.7678 |
| 2026-05-19 | $0.7502 | $0.7277 | $0.7728 |
| 2026-05-20 | $0.7551 | $0.7325 | $0.7778 |
| 2026-05-21 | $0.7499 | $0.7274 | $0.7724 |
| 2026-05-22 | $0.7447 | $0.7223 | $0.7670 |
| 2026-05-23 | $0.7495 | $0.7270 | $0.7720 |
| 2026-05-24 | $0.7495 | $0.7270 | $0.7720 |
| 2026-05-25 | $0.7443 | $0.7220 | $0.7667 |
| 2026-05-26 | $0.7492 | $0.7267 | $0.7717 |
| 2026-05-27 | $0.7440 | $0.7217 | $0.7663 |
| 2026-05-28 | $0.7388 | $0.7166 | $0.7610 |
| 2026-05-29 | $0.7337 | $0.7117 | $0.7557 |
| 2026-05-30 | $0.7286 | $0.7067 | $0.7504 |
| 2026-05-31 | $0.7235 | $0.7018 | $0.7452 |
| 2026 June | |||
| 2026-06-01 | $0.7235 | $0.7018 | $0.7452 |
| 2026-06-02 | $0.7282 | $0.7064 | $0.7501 |
| 2026-06-03 | $0.7282 | $0.7064 | $0.7501 |
| 2026-06-04 | $0.7330 | $0.7110 | $0.7550 |
| 2026-06-05 | $0.7279 | $0.7061 | $0.7497 |
| 2026-06-06 | $0.7228 | $0.7012 | $0.7445 |
| 2026-06-07 | $0.7275 | $0.7057 | $0.7494 |
| 2026-06-08 | $0.7225 | $0.7008 | $0.7442 |
| 2026-06-09 | $0.7225 | $0.7008 | $0.7442 |
| 2026-06-10 | $0.7175 | $0.6960 | $0.7390 |
| 2026-06-11 | $0.7222 | $0.7005 | $0.7438 |
| 2026-06-12 | $0.7269 | $0.7050 | $0.7487 |
| 2026-06-13 | $0.7218 | $0.7002 | $0.7435 |
| 2026-06-14 | $0.7168 | $0.6953 | $0.7383 |
| 2026-06-15 | $0.7215 | $0.6998 | $0.7431 |
| 2026-06-16 | $0.7215 | $0.6998 | $0.7431 |
| 2026-06-17 | $0.7165 | $0.6950 | $0.7379 |
| 2026-06-18 | $0.7211 | $0.6995 | $0.7428 |
| 2026-06-19 | $0.7161 | $0.6946 | $0.7376 |
| 2026-06-20 | $0.7111 | $0.6898 | $0.7325 |
| 2026-06-21 | $0.7062 | $0.6850 | $0.7274 |
| 2026-06-22 | $0.7013 | $0.6803 | $0.7223 |
| 2026-06-23 | $0.6964 | $0.6755 | $0.7173 |
| 2026-06-24 | $0.6964 | $0.6755 | $0.7173 |
| 2026-06-25 | $0.7010 | $0.6799 | $0.7220 |
| 2026-06-26 | $0.7010 | $0.6799 | $0.7220 |
| 2026-06-27 | $0.7055 | $0.6844 | $0.7267 |
| 2026-06-28 | $0.7006 | $0.6796 | $0.7217 |
| 2026-06-29 | $0.6958 | $0.6749 | $0.7166 |
| 2026-06-30 | $0.7003 | $0.6793 | $0.7213 |
| 2026 July | |||
| 2026-07-01 | $0.6954 | $0.6746 | $0.7163 |
| 2026-07-02 | $0.6954 | $0.6746 | $0.7163 |
| 2026-07-03 | $0.6906 | $0.6699 | $0.7113 |
| 2026-07-04 | $0.6951 | $0.6743 | $0.7160 |
| 2026-07-05 | $0.6996 | $0.6786 | $0.7206 |
| 2026-07-06 | $0.6948 | $0.6739 | $0.7156 |
| 2026-07-07 | $0.6900 | $0.6693 | $0.7106 |
| 2026-07-08 | $0.6944 | $0.6736 | $0.7153 |
| 2026-07-09 | $0.6944 | $0.6736 | $0.7153 |
| 2026-07-10 | $0.6896 | $0.6689 | $0.7103 |
| 2026-07-11 | $0.6941 | $0.6733 | $0.7149 |
| 2026-07-12 | $0.6893 | $0.6686 | $0.7100 |
| 2026-07-13 | $0.6845 | $0.6640 | $0.7050 |
| 2026-07-14 | $0.6798 | $0.6594 | $0.7001 |
| 2026-07-15 | $0.6750 | $0.6548 | $0.6953 |
| 2026-07-16 | $0.6703 | $0.6502 | $0.6905 |
| 2026-07-17 | $0.6703 | $0.6502 | $0.6905 |
| 2026-07-18 | $0.6747 | $0.6545 | $0.6950 |
| 2026-07-19 | $0.6747 | $0.6545 | $0.6950 |
| 2026-07-20 | $0.6791 | $0.6587 | $0.6995 |
| 2026-07-21 | $0.6744 | $0.6542 | $0.6946 |
| 2026-07-22 | $0.6697 | $0.6496 | $0.6898 |
| 2026-07-23 | $0.6741 | $0.6538 | $0.6943 |
| 2026-07-24 | $0.6694 | $0.6493 | $0.6895 |
| 2026-07-25 | $0.6694 | $0.6493 | $0.6895 |
| 2026-07-26 | $0.6647 | $0.6448 | $0.6847 |
| 2026-07-27 | $0.6691 | $0.6490 | $0.6891 |
| 2026-07-28 | $0.6734 | $0.6532 | $0.6936 |
| 2026-07-29 | $0.6688 | $0.6487 | $0.6888 |
| 2026-07-30 | $0.6641 | $0.6442 | $0.6840 |
| 2026-07-31 | $0.6684 | $0.6484 | $0.6885 |
| 2026 August | |||
| 2026-08-01 | $0.6684 | $0.6484 | $0.6885 |
| 2026-08-02 | $0.6638 | $0.6439 | $0.6837 |
| 2026-08-03 | $0.6681 | $0.6481 | $0.6882 |
| 2026-08-04 | $0.6635 | $0.6436 | $0.6834 |
| 2026-08-05 | $0.6589 | $0.6391 | $0.6786 |
| 2026-08-06 | $0.6543 | $0.6347 | $0.6739 |
| 2026-08-07 | $0.6498 | $0.6303 | $0.6692 |
| 2026-08-08 | $0.6452 | $0.6259 | $0.6646 |
| 2026-08-09 | $0.6452 | $0.6259 | $0.6646 |
| 2026-08-10 | $0.6494 | $0.6300 | $0.6689 |
| 2026-08-11 | $0.6494 | $0.6300 | $0.6689 |
| 2026-08-12 | $0.6537 | $0.6341 | $0.6733 |
| 2026-08-13 | $0.6491 | $0.6297 | $0.6686 |
| 2026-08-14 | $0.6446 | $0.6253 | $0.6640 |
| 2026-08-15 | $0.6488 | $0.6294 | $0.6683 |
| 2026-08-16 | $0.6443 | $0.6250 | $0.6637 |
| 2026-08-17 | $0.6443 | $0.6250 | $0.6637 |
| 2026-08-18 | $0.6398 | $0.6207 | $0.6590 |
| 2026-08-19 | $0.6440 | $0.6247 | $0.6633 |
| 2026-08-20 | $0.6482 | $0.6288 | $0.6677 |
| 2026-08-21 | $0.6437 | $0.6244 | $0.6630 |
| 2026-08-22 | $0.6392 | $0.6201 | $0.6584 |
| 2026-08-23 | $0.6434 | $0.6241 | $0.6627 |
| 2026-08-24 | $0.6434 | $0.6241 | $0.6627 |
| 2026-08-25 | $0.6389 | $0.6198 | $0.6581 |
| 2026-08-26 | $0.6431 | $0.6238 | $0.6624 |
| 2026-08-27 | $0.6386 | $0.6195 | $0.6578 |
| 2026-08-28 | $0.6342 | $0.6152 | $0.6532 |
| 2026-08-29 | $0.6298 | $0.6109 | $0.6487 |
| 2026-08-30 | $0.6254 | $0.6067 | $0.6442 |
| 2026-08-31 | $0.6211 | $0.6024 | $0.6397 |
| 2026 September | |||
| 2026-09-01 | $0.6211 | $0.6024 | $0.6397 |
| 2026-09-02 | $0.6251 | $0.6064 | $0.6439 |
| 2026-09-03 | $0.6251 | $0.6064 | $0.6439 |
| 2026-09-04 | $0.6292 | $0.6103 | $0.6481 |
| 2026-09-05 | $0.6248 | $0.6061 | $0.6436 |
| 2026-09-06 | $0.6205 | $0.6019 | $0.6391 |
| 2026-09-07 | $0.6245 | $0.6058 | $0.6433 |
| 2026-09-08 | $0.6202 | $0.6016 | $0.6388 |
| 2026-09-09 | $0.6202 | $0.6016 | $0.6388 |
| 2026-09-10 | $0.6159 | $0.5974 | $0.6344 |
| 2026-09-11 | $0.6199 | $0.6013 | $0.6385 |
| 2026-09-12 | $0.6239 | $0.6052 | $0.6426 |
| 2026-09-13 | $0.6196 | $0.6010 | $0.6382 |
| 2026-09-14 | $0.6153 | $0.5968 | $0.6338 |
| 2026-09-15 | $0.6193 | $0.6007 | $0.6379 |
| 2026-09-16 | $0.6193 | $0.6007 | $0.6379 |
| 2026-09-17 | $0.6150 | $0.5966 | $0.6335 |
| 2026-09-18 | $0.6190 | $0.6004 | $0.6376 |
| 2026-09-19 | $0.6147 | $0.5963 | $0.6332 |
| 2026-09-20 | $0.6104 | $0.5921 | $0.6288 |
| 2026-09-21 | $0.6062 | $0.5880 | $0.6244 |
| 2026-09-22 | $0.6020 | $0.5839 | $0.6201 |
| 2026-09-23 | $0.5978 | $0.5799 | $0.6158 |
| 2026-09-24 | $0.5978 | $0.5799 | $0.6158 |
| 2026-09-25 | $0.6017 | $0.5837 | $0.6198 |
| 2026-09-26 | $0.6017 | $0.5837 | $0.6198 |