Current VNT price: $1.115
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2803 | $0.2719 | $0.2887 |
| 2028-01-02 | $0.2784 | $0.2700 | $0.2867 |
| 2028-01-03 | $0.2802 | $0.2718 | $0.2886 |
| 2028-01-04 | $0.2782 | $0.2699 | $0.2866 |
| 2028-01-05 | $0.2782 | $0.2699 | $0.2866 |
| 2028-01-06 | $0.2763 | $0.2680 | $0.2846 |
| 2028-01-07 | $0.2781 | $0.2698 | $0.2864 |
| 2028-01-08 | $0.2799 | $0.2715 | $0.2883 |
| 2028-01-09 | $0.2780 | $0.2696 | $0.2863 |
| 2028-01-10 | $0.2760 | $0.2678 | $0.2843 |
| 2028-01-11 | $0.2778 | $0.2695 | $0.2862 |
| 2028-01-12 | $0.2778 | $0.2695 | $0.2862 |
| 2028-01-13 | $0.2759 | $0.2676 | $0.2842 |
| 2028-01-14 | $0.2777 | $0.2694 | $0.2860 |
| 2028-01-15 | $0.2758 | $0.2675 | $0.2840 |
| 2028-01-16 | $0.2739 | $0.2656 | $0.2821 |
| 2028-01-17 | $0.2720 | $0.2638 | $0.2801 |
| 2028-01-18 | $0.2701 | $0.2620 | $0.2782 |
| 2028-01-19 | $0.2682 | $0.2601 | $0.2762 |
| 2028-01-20 | $0.2682 | $0.2601 | $0.2762 |
| 2028-01-21 | $0.2699 | $0.2618 | $0.2780 |
| 2028-01-22 | $0.2699 | $0.2618 | $0.2780 |
| 2028-01-23 | $0.2717 | $0.2635 | $0.2798 |
| 2028-01-24 | $0.2698 | $0.2617 | $0.2779 |
| 2028-01-25 | $0.2679 | $0.2599 | $0.2760 |
| 2028-01-26 | $0.2697 | $0.2616 | $0.2778 |
| 2028-01-27 | $0.2678 | $0.2598 | $0.2758 |
| 2028-01-28 | $0.2678 | $0.2598 | $0.2758 |
| 2028-01-29 | $0.2659 | $0.2580 | $0.2739 |
| 2028-01-30 | $0.2677 | $0.2596 | $0.2757 |
| 2028-01-31 | $0.2694 | $0.2613 | $0.2775 |
| 2028 February | |||
| 2028-02-01 | $0.2676 | $0.2595 | $0.2756 |
| 2028-02-02 | $0.2657 | $0.2577 | $0.2737 |
| 2028-02-03 | $0.2674 | $0.2594 | $0.2754 |
| 2028-02-04 | $0.2674 | $0.2594 | $0.2754 |
| 2028-02-05 | $0.2656 | $0.2576 | $0.2735 |
| 2028-02-06 | $0.2673 | $0.2593 | $0.2753 |
| 2028-02-07 | $0.2654 | $0.2575 | $0.2734 |
| 2028-02-08 | $0.2636 | $0.2557 | $0.2715 |
| 2028-02-09 | $0.2618 | $0.2539 | $0.2696 |
| 2028-02-10 | $0.2600 | $0.2522 | $0.2678 |
| 2028-02-11 | $0.2581 | $0.2504 | $0.2659 |
| 2028-02-12 | $0.2581 | $0.2504 | $0.2659 |
| 2028-02-13 | $0.2598 | $0.2520 | $0.2676 |
| 2028-02-14 | $0.2598 | $0.2520 | $0.2676 |
| 2028-02-15 | $0.2615 | $0.2537 | $0.2694 |
| 2028-02-16 | $0.2597 | $0.2519 | $0.2675 |
| 2028-02-17 | $0.2579 | $0.2502 | $0.2656 |
| 2028-02-18 | $0.2596 | $0.2518 | $0.2674 |
| 2028-02-19 | $0.2578 | $0.2500 | $0.2655 |
| 2028-02-20 | $0.2578 | $0.2500 | $0.2655 |
| 2028-02-21 | $0.2560 | $0.2483 | $0.2637 |
| 2028-02-22 | $0.2577 | $0.2499 | $0.2654 |
| 2028-02-23 | $0.2593 | $0.2516 | $0.2671 |
| 2028-02-24 | $0.2575 | $0.2498 | $0.2653 |
| 2028-02-25 | $0.2557 | $0.2481 | $0.2634 |
| 2028-02-26 | $0.2574 | $0.2497 | $0.2651 |
| 2028-02-27 | $0.2574 | $0.2497 | $0.2651 |
| 2028-02-28 | $0.2556 | $0.2480 | $0.2633 |
| 2028-02-29 | $0.2573 | $0.2496 | $0.2650 |
| 2028 March | |||
| 2028-03-01 | $0.2555 | $0.2478 | $0.2632 |
| 2028-03-02 | $0.2537 | $0.2461 | $0.2613 |
| 2028-03-03 | $0.2520 | $0.2444 | $0.2595 |
| 2028-03-04 | $0.2502 | $0.2427 | $0.2577 |
| 2028-03-05 | $0.2485 | $0.2410 | $0.2559 |
| 2028-03-06 | $0.2485 | $0.2410 | $0.2559 |
| 2028-03-07 | $0.2501 | $0.2426 | $0.2576 |
| 2028-03-08 | $0.2501 | $0.2426 | $0.2576 |
| 2028-03-09 | $0.2517 | $0.2442 | $0.2593 |
| 2028-03-10 | $0.2500 | $0.2425 | $0.2575 |
| 2028-03-11 | $0.2482 | $0.2408 | $0.2557 |
| 2028-03-12 | $0.2499 | $0.2424 | $0.2574 |
| 2028-03-13 | $0.2481 | $0.2407 | $0.2556 |
| 2028-03-14 | $0.2481 | $0.2407 | $0.2556 |
| 2028-03-15 | $0.2464 | $0.2390 | $0.2538 |
| 2028-03-16 | $0.2480 | $0.2406 | $0.2554 |
| 2028-03-17 | $0.2496 | $0.2421 | $0.2571 |
| 2028-03-18 | $0.2479 | $0.2405 | $0.2553 |
| 2028-03-19 | $0.2462 | $0.2388 | $0.2536 |
| 2028-03-20 | $0.2478 | $0.2403 | $0.2552 |
| 2028-03-21 | $0.2478 | $0.2403 | $0.2552 |
| 2028-03-22 | $0.2460 | $0.2387 | $0.2534 |
| 2028-03-23 | $0.2477 | $0.2402 | $0.2551 |
| 2028-03-24 | $0.2459 | $0.2386 | $0.2533 |
| 2028-03-25 | $0.2442 | $0.2369 | $0.2516 |
| 2028-03-26 | $0.2425 | $0.2353 | $0.2498 |
| 2028-03-27 | $0.2408 | $0.2336 | $0.2481 |
| 2028-03-28 | $0.2392 | $0.2320 | $0.2463 |
| 2028-03-29 | $0.2392 | $0.2320 | $0.2463 |
| 2028-03-30 | $0.2407 | $0.2335 | $0.2480 |
| 2028-03-31 | $0.2407 | $0.2335 | $0.2480 |
| 2028 April | |||
| 2028-04-01 | $0.2423 | $0.2350 | $0.2496 |
| 2028-04-02 | $0.2406 | $0.2334 | $0.2478 |
| 2028-04-03 | $0.2389 | $0.2318 | $0.2461 |
| 2028-04-04 | $0.2405 | $0.2333 | $0.2477 |
| 2028-04-05 | $0.2388 | $0.2317 | $0.2460 |
| 2028-04-06 | $0.2388 | $0.2317 | $0.2460 |
| 2028-04-07 | $0.2372 | $0.2301 | $0.2443 |
| 2028-04-08 | $0.2387 | $0.2316 | $0.2459 |
| 2028-04-09 | $0.2403 | $0.2331 | $0.2475 |
| 2028-04-10 | $0.2386 | $0.2314 | $0.2458 |
| 2028-04-11 | $0.2369 | $0.2298 | $0.2441 |
| 2028-04-12 | $0.2385 | $0.2313 | $0.2456 |
| 2028-04-13 | $0.2385 | $0.2313 | $0.2456 |
| 2028-04-14 | $0.2368 | $0.2297 | $0.2439 |
| 2028-04-15 | $0.2384 | $0.2312 | $0.2455 |
| 2028-04-16 | $0.2367 | $0.2296 | $0.2438 |
| 2028-04-17 | $0.2351 | $0.2280 | $0.2421 |
| 2028-04-18 | $0.2334 | $0.2264 | $0.2404 |
| 2028-04-19 | $0.2318 | $0.2249 | $0.2388 |
| 2028-04-20 | $0.2302 | $0.2233 | $0.2371 |
| 2028-04-21 | $0.2302 | $0.2233 | $0.2371 |
| 2028-04-22 | $0.2317 | $0.2248 | $0.2387 |
| 2028-04-23 | $0.2317 | $0.2248 | $0.2387 |
| 2028-04-24 | $0.2332 | $0.2262 | $0.2402 |
| 2028-04-25 | $0.2316 | $0.2247 | $0.2386 |
| 2028-04-26 | $0.2300 | $0.2231 | $0.2369 |
| 2028-04-27 | $0.2315 | $0.2245 | $0.2384 |
| 2028-04-28 | $0.2299 | $0.2230 | $0.2368 |
| 2028-04-29 | $0.2299 | $0.2230 | $0.2368 |
| 2028-04-30 | $0.2283 | $0.2214 | $0.2351 |
| 2028 May | |||
| 2028-05-01 | $0.2298 | $0.2229 | $0.2367 |
| 2028-05-02 | $0.2313 | $0.2243 | $0.2382 |
| 2028-05-03 | $0.2297 | $0.2228 | $0.2366 |
| 2028-05-04 | $0.2281 | $0.2212 | $0.2349 |
| 2028-05-05 | $0.2296 | $0.2227 | $0.2364 |
| 2028-05-06 | $0.2296 | $0.2227 | $0.2364 |
| 2028-05-07 | $0.2280 | $0.2211 | $0.2348 |
| 2028-05-08 | $0.2294 | $0.2226 | $0.2363 |
| 2028-05-09 | $0.2279 | $0.2210 | $0.2347 |
| 2028-05-10 | $0.2263 | $0.2195 | $0.2331 |
| 2028-05-11 | $0.2247 | $0.2180 | $0.2314 |
| 2028-05-12 | $0.2231 | $0.2164 | $0.2298 |
| 2028-05-13 | $0.2216 | $0.2149 | $0.2282 |
| 2028-05-14 | $0.2216 | $0.2149 | $0.2282 |
| 2028-05-15 | $0.2230 | $0.2163 | $0.2297 |
| 2028-05-16 | $0.2230 | $0.2163 | $0.2297 |
| 2028-05-17 | $0.2245 | $0.2178 | $0.2312 |
| 2028-05-18 | $0.2229 | $0.2162 | $0.2296 |
| 2028-05-19 | $0.2214 | $0.2147 | $0.2280 |
| 2028-05-20 | $0.2228 | $0.2161 | $0.2295 |
| 2028-05-21 | $0.2213 | $0.2146 | $0.2279 |
| 2028-05-22 | $0.2213 | $0.2146 | $0.2279 |
| 2028-05-23 | $0.2197 | $0.2131 | $0.2263 |
| 2028-05-24 | $0.2212 | $0.2145 | $0.2278 |
| 2028-05-25 | $0.2226 | $0.2159 | $0.2293 |
| 2028-05-26 | $0.2211 | $0.2144 | $0.2277 |
| 2028-05-27 | $0.2195 | $0.2129 | $0.2261 |
| 2028-05-28 | $0.2210 | $0.2143 | $0.2276 |
| 2028-05-29 | $0.2210 | $0.2143 | $0.2276 |
| 2028-05-30 | $0.2194 | $0.2128 | $0.2260 |
| 2028-05-31 | $0.2209 | $0.2142 | $0.2275 |
| 2028 June | |||
| 2028-06-01 | $0.2193 | $0.2127 | $0.2259 |
| 2028-06-02 | $0.2178 | $0.2113 | $0.2243 |
| 2028-06-03 | $0.2163 | $0.2098 | $0.2228 |
| 2028-06-04 | $0.2148 | $0.2083 | $0.2212 |
| 2028-06-05 | $0.2133 | $0.2069 | $0.2197 |
| 2028-06-06 | $0.2133 | $0.2069 | $0.2197 |
| 2028-06-07 | $0.2147 | $0.2082 | $0.2211 |
| 2028-06-08 | $0.2147 | $0.2082 | $0.2211 |
| 2028-06-09 | $0.2161 | $0.2096 | $0.2226 |
| 2028-06-10 | $0.2146 | $0.2081 | $0.2210 |
| 2028-06-11 | $0.2131 | $0.2067 | $0.2195 |
| 2028-06-12 | $0.2145 | $0.2080 | $0.2209 |
| 2028-06-13 | $0.2130 | $0.2066 | $0.2194 |
| 2028-06-14 | $0.2130 | $0.2066 | $0.2194 |
| 2028-06-15 | $0.2115 | $0.2052 | $0.2179 |
| 2028-06-16 | $0.2129 | $0.2065 | $0.2193 |
| 2028-06-17 | $0.2143 | $0.2078 | $0.2207 |
| 2028-06-18 | $0.2128 | $0.2064 | $0.2192 |
| 2028-06-19 | $0.2113 | $0.2050 | $0.2176 |
| 2028-06-20 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-21 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-22 | $0.2112 | $0.2049 | $0.2175 |
| 2028-06-23 | $0.2126 | $0.2062 | $0.2190 |
| 2028-06-24 | $0.2111 | $0.2048 | $0.2174 |
| 2028-06-25 | $0.2096 | $0.2034 | $0.2159 |
| 2028-06-26 | $0.2082 | $0.2019 | $0.2144 |
| 2028-06-27 | $0.2067 | $0.2005 | $0.2129 |
| 2028-06-28 | $0.2053 | $0.1991 | $0.2115 |
| 2028-06-29 | $0.2053 | $0.1991 | $0.2115 |
| 2028-06-30 | $0.2066 | $0.2004 | $0.2128 |
| 2028 July | |||
| 2028-07-01 | $0.2066 | $0.2004 | $0.2128 |
| 2028-07-02 | $0.2080 | $0.2017 | $0.2142 |
| 2028-07-03 | $0.2065 | $0.2003 | $0.2127 |
| 2028-07-04 | $0.2051 | $0.1990 | $0.2113 |
| 2028-07-05 | $0.2064 | $0.2003 | $0.2126 |
| 2028-07-06 | $0.2050 | $0.1989 | $0.2112 |
| 2028-07-07 | $0.2050 | $0.1989 | $0.2112 |
| 2028-07-08 | $0.2036 | $0.1975 | $0.2097 |
| 2028-07-09 | $0.2049 | $0.1988 | $0.2111 |
| 2028-07-10 | $0.2062 | $0.2001 | $0.2124 |
| 2028-07-11 | $0.2048 | $0.1987 | $0.2110 |
| 2028-07-12 | $0.2034 | $0.1973 | $0.2095 |
| 2028-07-13 | $0.2047 | $0.1986 | $0.2109 |
| 2028-07-14 | $0.2047 | $0.1986 | $0.2109 |
| 2028-07-15 | $0.2033 | $0.1972 | $0.2094 |
| 2028-07-16 | $0.2046 | $0.1985 | $0.2108 |
| 2028-07-17 | $0.2032 | $0.1971 | $0.2093 |
| 2028-07-18 | $0.2018 | $0.1957 | $0.2078 |
| 2028-07-19 | $0.2004 | $0.1944 | $0.2064 |
| 2028-07-20 | $0.1990 | $0.1930 | $0.2050 |
| 2028-07-21 | $0.1976 | $0.1917 | $0.2035 |
| 2028-07-22 | $0.1976 | $0.1917 | $0.2035 |
| 2028-07-23 | $0.1989 | $0.1929 | $0.2049 |
| 2028-07-24 | $0.1989 | $0.1929 | $0.2049 |
| 2028-07-25 | $0.2002 | $0.1942 | $0.2062 |
| 2028-07-26 | $0.1988 | $0.1928 | $0.2048 |
| 2028-07-27 | $0.1974 | $0.1915 | $0.2034 |
| 2028-07-28 | $0.1987 | $0.1928 | $0.2047 |
| 2028-07-29 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-30 | $0.1973 | $0.1914 | $0.2033 |
| 2028-07-31 | $0.1960 | $0.1901 | $0.2018 |
| 2028 August | |||
| 2028-08-01 | $0.1972 | $0.1913 | $0.2032 |
| 2028-08-02 | $0.1985 | $0.1926 | $0.2045 |
| 2028-08-03 | $0.1971 | $0.1912 | $0.2031 |
| 2028-08-04 | $0.1958 | $0.1899 | $0.2017 |
| 2028-08-05 | $0.1971 | $0.1911 | $0.2030 |
| 2028-08-06 | $0.1971 | $0.1911 | $0.2030 |
| 2028-08-07 | $0.1957 | $0.1898 | $0.2016 |
| 2028-08-08 | $0.1970 | $0.1911 | $0.2029 |
| 2028-08-09 | $0.1956 | $0.1897 | $0.2015 |
| 2028-08-10 | $0.1942 | $0.1884 | $0.2001 |
| 2028-08-11 | $0.1929 | $0.1871 | $0.1987 |
| 2028-08-12 | $0.1915 | $0.1858 | $0.1973 |
| 2028-08-13 | $0.1902 | $0.1845 | $0.1959 |
| 2028-08-14 | $0.1902 | $0.1845 | $0.1959 |
| 2028-08-15 | $0.1915 | $0.1857 | $0.1972 |
| 2028-08-16 | $0.1915 | $0.1857 | $0.1972 |
| 2028-08-17 | $0.1927 | $0.1869 | $0.1985 |
| 2028-08-18 | $0.1914 | $0.1856 | $0.1971 |
| 2028-08-19 | $0.1900 | $0.1843 | $0.1957 |
| 2028-08-20 | $0.1913 | $0.1855 | $0.1970 |
| 2028-08-21 | $0.1899 | $0.1842 | $0.1956 |
| 2028-08-22 | $0.1899 | $0.1842 | $0.1956 |
| 2028-08-23 | $0.1886 | $0.1830 | $0.1943 |
| 2028-08-24 | $0.1899 | $0.1842 | $0.1955 |
| 2028-08-25 | $0.1911 | $0.1854 | $0.1968 |
| 2028-08-26 | $0.1898 | $0.1841 | $0.1955 |
| 2028-08-27 | $0.1884 | $0.1828 | $0.1941 |
| 2028-08-28 | $0.1897 | $0.1840 | $0.1954 |
| 2028-08-29 | $0.1897 | $0.1840 | $0.1954 |
| 2028-08-30 | $0.1884 | $0.1827 | $0.1940 |
| 2028-08-31 | $0.1896 | $0.1839 | $0.1953 |
| 2028 September | |||
| 2028-09-01 | $0.1883 | $0.1826 | $0.1939 |
| 2028-09-02 | $0.1870 | $0.1814 | $0.1926 |
| 2028-09-03 | $0.1857 | $0.1801 | $0.1912 |
| 2028-09-04 | $0.1844 | $0.1788 | $0.1899 |
| 2028-09-05 | $0.1831 | $0.1776 | $0.1886 |
| 2028-09-06 | $0.1831 | $0.1776 | $0.1886 |
| 2028-09-07 | $0.1843 | $0.1788 | $0.1898 |
| 2028-09-08 | $0.1843 | $0.1788 | $0.1898 |
| 2028-09-09 | $0.1855 | $0.1799 | $0.1910 |
| 2028-09-10 | $0.1842 | $0.1787 | $0.1897 |
| 2028-09-11 | $0.1829 | $0.1774 | $0.1884 |
| 2028-09-12 | $0.1841 | $0.1786 | $0.1896 |
| 2028-09-13 | $0.1828 | $0.1773 | $0.1883 |
| 2028-09-14 | $0.1828 | $0.1773 | $0.1883 |
| 2028-09-15 | $0.1816 | $0.1761 | $0.1870 |
| 2028-09-16 | $0.1827 | $0.1773 | $0.1882 |
| 2028-09-17 | $0.1839 | $0.1784 | $0.1895 |
| 2028-09-18 | $0.1827 | $0.1772 | $0.1881 |
| 2028-09-19 | $0.1814 | $0.1759 | $0.1868 |
| 2028-09-20 | $0.1826 | $0.1771 | $0.1880 |
| 2028-09-21 | $0.1826 | $0.1771 | $0.1880 |
| 2028-09-22 | $0.1813 | $0.1759 | $0.1867 |
| 2028-09-23 | $0.1825 | $0.1770 | $0.1880 |
| 2028-09-24 | $0.1812 | $0.1758 | $0.1867 |
| 2028-09-25 | $0.1800 | $0.1746 | $0.1854 |