Current VNT price: $1.115
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1523 | $0.1477 | $0.1568 |
| 2029-01-02 | $0.1533 | $0.1487 | $0.1579 |
| 2029-01-03 | $0.1522 | $0.1476 | $0.1568 |
| 2029-01-04 | $0.1511 | $0.1466 | $0.1557 |
| 2029-01-05 | $0.1521 | $0.1476 | $0.1567 |
| 2029-01-06 | $0.1511 | $0.1465 | $0.1556 |
| 2029-01-07 | $0.1511 | $0.1465 | $0.1556 |
| 2029-01-08 | $0.1500 | $0.1455 | $0.1545 |
| 2029-01-09 | $0.1510 | $0.1465 | $0.1555 |
| 2029-01-10 | $0.1520 | $0.1474 | $0.1565 |
| 2029-01-11 | $0.1509 | $0.1464 | $0.1554 |
| 2029-01-12 | $0.1499 | $0.1454 | $0.1544 |
| 2029-01-13 | $0.1508 | $0.1463 | $0.1554 |
| 2029-01-14 | $0.1508 | $0.1463 | $0.1554 |
| 2029-01-15 | $0.1498 | $0.1453 | $0.1543 |
| 2029-01-16 | $0.1508 | $0.1463 | $0.1553 |
| 2029-01-17 | $0.1497 | $0.1452 | $0.1542 |
| 2029-01-18 | $0.1487 | $0.1442 | $0.1532 |
| 2029-01-19 | $0.1477 | $0.1432 | $0.1521 |
| 2029-01-20 | $0.1466 | $0.1422 | $0.1510 |
| 2029-01-21 | $0.1456 | $0.1412 | $0.1500 |
| 2029-01-22 | $0.1456 | $0.1412 | $0.1500 |
| 2029-01-23 | $0.1466 | $0.1422 | $0.1510 |
| 2029-01-24 | $0.1466 | $0.1422 | $0.1510 |
| 2029-01-25 | $0.1475 | $0.1431 | $0.1519 |
| 2029-01-26 | $0.1465 | $0.1421 | $0.1509 |
| 2029-01-27 | $0.1455 | $0.1411 | $0.1498 |
| 2029-01-28 | $0.1464 | $0.1420 | $0.1508 |
| 2029-01-29 | $0.1454 | $0.1410 | $0.1498 |
| 2029-01-30 | $0.1454 | $0.1410 | $0.1498 |
| 2029-01-31 | $0.1444 | $0.1401 | $0.1487 |
| 2029 February | |||
| 2029-02-01 | $0.1453 | $0.1410 | $0.1497 |
| 2029-02-02 | $0.1463 | $0.1419 | $0.1507 |
| 2029-02-03 | $0.1453 | $0.1409 | $0.1496 |
| 2029-02-04 | $0.1443 | $0.1399 | $0.1486 |
| 2029-02-05 | $0.1452 | $0.1408 | $0.1496 |
| 2029-02-06 | $0.1452 | $0.1408 | $0.1496 |
| 2029-02-07 | $0.1442 | $0.1399 | $0.1485 |
| 2029-02-08 | $0.1451 | $0.1408 | $0.1495 |
| 2029-02-09 | $0.1441 | $0.1398 | $0.1484 |
| 2029-02-10 | $0.1431 | $0.1388 | $0.1474 |
| 2029-02-11 | $0.1421 | $0.1379 | $0.1464 |
| 2029-02-12 | $0.1411 | $0.1369 | $0.1454 |
| 2029-02-13 | $0.1402 | $0.1360 | $0.1444 |
| 2029-02-14 | $0.1402 | $0.1360 | $0.1444 |
| 2029-02-15 | $0.1411 | $0.1368 | $0.1453 |
| 2029-02-16 | $0.1411 | $0.1368 | $0.1453 |
| 2029-02-17 | $0.1420 | $0.1377 | $0.1463 |
| 2029-02-18 | $0.1410 | $0.1368 | $0.1452 |
| 2029-02-19 | $0.1400 | $0.1358 | $0.1442 |
| 2029-02-20 | $0.1409 | $0.1367 | $0.1452 |
| 2029-02-21 | $0.1400 | $0.1358 | $0.1442 |
| 2029-02-22 | $0.1400 | $0.1358 | $0.1442 |
| 2029-02-23 | $0.1390 | $0.1348 | $0.1432 |
| 2029-02-24 | $0.1399 | $0.1357 | $0.1441 |
| 2029-02-25 | $0.1408 | $0.1366 | $0.1450 |
| 2029-02-26 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-27 | $0.1389 | $0.1347 | $0.1430 |
| 2029-02-28 | $0.1398 | $0.1356 | $0.1440 |
| 2029 March | |||
| 2029-03-01 | $0.1398 | $0.1356 | $0.1440 |
| 2029-03-02 | $0.1388 | $0.1346 | $0.1430 |
| 2029-03-03 | $0.1397 | $0.1355 | $0.1439 |
| 2029-03-04 | $0.1387 | $0.1346 | $0.1429 |
| 2029-03-05 | $0.1378 | $0.1336 | $0.1419 |
| 2029-03-06 | $0.1368 | $0.1327 | $0.1409 |
| 2029-03-07 | $0.1359 | $0.1318 | $0.1399 |
| 2029-03-08 | $0.1349 | $0.1309 | $0.1390 |
| 2029-03-09 | $0.1349 | $0.1309 | $0.1390 |
| 2029-03-10 | $0.1358 | $0.1317 | $0.1399 |
| 2029-03-11 | $0.1358 | $0.1317 | $0.1399 |
| 2029-03-12 | $0.1367 | $0.1326 | $0.1408 |
| 2029-03-13 | $0.1357 | $0.1317 | $0.1398 |
| 2029-03-14 | $0.1348 | $0.1307 | $0.1388 |
| 2029-03-15 | $0.1357 | $0.1316 | $0.1397 |
| 2029-03-16 | $0.1347 | $0.1307 | $0.1388 |
| 2029-03-17 | $0.1347 | $0.1307 | $0.1388 |
| 2029-03-18 | $0.1338 | $0.1298 | $0.1378 |
| 2029-03-19 | $0.1347 | $0.1306 | $0.1387 |
| 2029-03-20 | $0.1355 | $0.1315 | $0.1396 |
| 2029-03-21 | $0.1346 | $0.1306 | $0.1386 |
| 2029-03-22 | $0.1337 | $0.1296 | $0.1377 |
| 2029-03-23 | $0.1345 | $0.1305 | $0.1386 |
| 2029-03-24 | $0.1345 | $0.1305 | $0.1386 |
| 2029-03-25 | $0.1336 | $0.1296 | $0.1376 |
| 2029-03-26 | $0.1345 | $0.1304 | $0.1385 |
| 2029-03-27 | $0.1335 | $0.1295 | $0.1375 |
| 2029-03-28 | $0.1326 | $0.1286 | $0.1366 |
| 2029-03-29 | $0.1317 | $0.1277 | $0.1356 |
| 2029-03-30 | $0.1308 | $0.1268 | $0.1347 |
| 2029-03-31 | $0.1299 | $0.1260 | $0.1338 |
| 2029 April | |||
| 2029-04-01 | $0.1299 | $0.1260 | $0.1338 |
| 2029-04-02 | $0.1307 | $0.1268 | $0.1346 |
| 2029-04-03 | $0.1307 | $0.1268 | $0.1346 |
| 2029-04-04 | $0.1316 | $0.1276 | $0.1355 |
| 2029-04-05 | $0.1306 | $0.1267 | $0.1346 |
| 2029-04-06 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-07 | $0.1306 | $0.1267 | $0.1345 |
| 2029-04-08 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-09 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-10 | $0.1288 | $0.1249 | $0.1326 |
| 2029-04-11 | $0.1296 | $0.1257 | $0.1335 |
| 2029-04-12 | $0.1305 | $0.1265 | $0.1344 |
| 2029-04-13 | $0.1296 | $0.1257 | $0.1334 |
| 2029-04-14 | $0.1287 | $0.1248 | $0.1325 |
| 2029-04-15 | $0.1295 | $0.1256 | $0.1334 |
| 2029-04-16 | $0.1295 | $0.1256 | $0.1334 |
| 2029-04-17 | $0.1286 | $0.1247 | $0.1324 |
| 2029-04-18 | $0.1294 | $0.1255 | $0.1333 |
| 2029-04-19 | $0.1285 | $0.1247 | $0.1324 |
| 2029-04-20 | $0.1276 | $0.1238 | $0.1315 |
| 2029-04-21 | $0.1268 | $0.1229 | $0.1306 |
| 2029-04-22 | $0.1259 | $0.1221 | $0.1296 |
| 2029-04-23 | $0.1250 | $0.1212 | $0.1287 |
| 2029-04-24 | $0.1250 | $0.1212 | $0.1287 |
| 2029-04-25 | $0.1258 | $0.1220 | $0.1296 |
| 2029-04-26 | $0.1258 | $0.1220 | $0.1296 |
| 2029-04-27 | $0.1266 | $0.1228 | $0.1304 |
| 2029-04-28 | $0.1258 | $0.1220 | $0.1295 |
| 2029-04-29 | $0.1249 | $0.1211 | $0.1286 |
| 2029-04-30 | $0.1257 | $0.1219 | $0.1295 |
| 2029 May | |||
| 2029-05-01 | $0.1248 | $0.1211 | $0.1286 |
| 2029-05-02 | $0.1248 | $0.1211 | $0.1286 |
| 2029-05-03 | $0.1240 | $0.1202 | $0.1277 |
| 2029-05-04 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-05 | $0.1256 | $0.1218 | $0.1293 |
| 2029-05-06 | $0.1247 | $0.1210 | $0.1284 |
| 2029-05-07 | $0.1238 | $0.1201 | $0.1275 |
| 2029-05-08 | $0.1246 | $0.1209 | $0.1284 |
| 2029-05-09 | $0.1246 | $0.1209 | $0.1284 |
| 2029-05-10 | $0.1238 | $0.1201 | $0.1275 |
| 2029-05-11 | $0.1246 | $0.1208 | $0.1283 |
| 2029-05-12 | $0.1237 | $0.1200 | $0.1274 |
| 2029-05-13 | $0.1229 | $0.1192 | $0.1265 |
| 2029-05-14 | $0.1220 | $0.1183 | $0.1257 |
| 2029-05-15 | $0.1212 | $0.1175 | $0.1248 |
| 2029-05-16 | $0.1203 | $0.1167 | $0.1239 |
| 2029-05-17 | $0.1203 | $0.1167 | $0.1239 |
| 2029-05-18 | $0.1211 | $0.1175 | $0.1247 |
| 2029-05-19 | $0.1211 | $0.1175 | $0.1247 |
| 2029-05-20 | $0.1219 | $0.1182 | $0.1255 |
| 2029-05-21 | $0.1210 | $0.1174 | $0.1247 |
| 2029-05-22 | $0.1202 | $0.1166 | $0.1238 |
| 2029-05-23 | $0.1210 | $0.1174 | $0.1246 |
| 2029-05-24 | $0.1201 | $0.1165 | $0.1237 |
| 2029-05-25 | $0.1201 | $0.1165 | $0.1237 |
| 2029-05-26 | $0.1193 | $0.1157 | $0.1229 |
| 2029-05-27 | $0.1201 | $0.1165 | $0.1237 |
| 2029-05-28 | $0.1209 | $0.1172 | $0.1245 |
| 2029-05-29 | $0.1200 | $0.1164 | $0.1236 |
| 2029-05-30 | $0.1192 | $0.1156 | $0.1228 |
| 2029-05-31 | $0.1200 | $0.1164 | $0.1236 |
| 2029 June | |||
| 2029-06-01 | $0.1200 | $0.1164 | $0.1236 |
| 2029-06-02 | $0.1191 | $0.1156 | $0.1227 |
| 2029-06-03 | $0.1199 | $0.1163 | $0.1235 |
| 2029-06-04 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-05 | $0.1183 | $0.1147 | $0.1218 |
| 2029-06-06 | $0.1174 | $0.1139 | $0.1210 |
| 2029-06-07 | $0.1166 | $0.1131 | $0.1201 |
| 2029-06-08 | $0.1158 | $0.1123 | $0.1193 |
| 2029-06-09 | $0.1158 | $0.1123 | $0.1193 |
| 2029-06-10 | $0.1166 | $0.1131 | $0.1201 |
| 2029-06-11 | $0.1166 | $0.1131 | $0.1201 |
| 2029-06-12 | $0.1173 | $0.1138 | $0.1208 |
| 2029-06-13 | $0.1165 | $0.1130 | $0.1200 |
| 2029-06-14 | $0.1157 | $0.1122 | $0.1192 |
| 2029-06-15 | $0.1165 | $0.1130 | $0.1199 |
| 2029-06-16 | $0.1156 | $0.1122 | $0.1191 |
| 2029-06-17 | $0.1156 | $0.1122 | $0.1191 |
| 2029-06-18 | $0.1148 | $0.1114 | $0.1183 |
| 2029-06-19 | $0.1156 | $0.1121 | $0.1191 |
| 2029-06-20 | $0.1163 | $0.1129 | $0.1198 |
| 2029-06-21 | $0.1155 | $0.1121 | $0.1190 |
| 2029-06-22 | $0.1147 | $0.1113 | $0.1182 |
| 2029-06-23 | $0.1155 | $0.1120 | $0.1189 |
| 2029-06-24 | $0.1155 | $0.1120 | $0.1189 |
| 2029-06-25 | $0.1147 | $0.1112 | $0.1181 |
| 2029-06-26 | $0.1154 | $0.1120 | $0.1189 |
| 2029-06-27 | $0.1146 | $0.1112 | $0.1181 |
| 2029-06-28 | $0.1138 | $0.1104 | $0.1172 |
| 2029-06-29 | $0.1130 | $0.1096 | $0.1164 |
| 2029-06-30 | $0.1123 | $0.1089 | $0.1156 |
| 2029 July | |||
| 2029-07-01 | $0.1115 | $0.1081 | $0.1148 |
| 2029-07-02 | $0.1115 | $0.1081 | $0.1148 |
| 2029-07-03 | $0.1122 | $0.1088 | $0.1156 |
| 2029-07-04 | $0.1122 | $0.1088 | $0.1156 |
| 2029-07-05 | $0.1129 | $0.1095 | $0.1163 |
| 2029-07-06 | $0.1121 | $0.1088 | $0.1155 |
| 2029-07-07 | $0.1114 | $0.1080 | $0.1147 |
| 2029-07-08 | $0.1121 | $0.1087 | $0.1155 |
| 2029-07-09 | $0.1113 | $0.1080 | $0.1147 |
| 2029-07-10 | $0.1113 | $0.1080 | $0.1147 |
| 2029-07-11 | $0.1105 | $0.1072 | $0.1139 |
| 2029-07-12 | $0.1113 | $0.1079 | $0.1146 |
| 2029-07-13 | $0.1120 | $0.1086 | $0.1153 |
| 2029-07-14 | $0.1112 | $0.1079 | $0.1145 |
| 2029-07-15 | $0.1104 | $0.1071 | $0.1137 |
| 2029-07-16 | $0.1112 | $0.1078 | $0.1145 |
| 2029-07-17 | $0.1112 | $0.1078 | $0.1145 |
| 2029-07-18 | $0.1104 | $0.1071 | $0.1137 |
| 2029-07-19 | $0.1111 | $0.1078 | $0.1144 |
| 2029-07-20 | $0.1103 | $0.1070 | $0.1136 |
| 2029-07-21 | $0.1096 | $0.1063 | $0.1129 |
| 2029-07-22 | $0.1088 | $0.1055 | $0.1121 |
| 2029-07-23 | $0.1080 | $0.1048 | $0.1113 |
| 2029-07-24 | $0.1073 | $0.1041 | $0.1105 |
| 2029-07-25 | $0.1073 | $0.1041 | $0.1105 |
| 2029-07-26 | $0.1080 | $0.1048 | $0.1112 |
| 2029-07-27 | $0.1080 | $0.1048 | $0.1112 |
| 2029-07-28 | $0.1087 | $0.1054 | $0.1120 |
| 2029-07-29 | $0.1079 | $0.1047 | $0.1112 |
| 2029-07-30 | $0.1072 | $0.1040 | $0.1104 |
| 2029-07-31 | $0.1079 | $0.1047 | $0.1111 |
| 2029 August | |||
| 2029-08-01 | $0.1071 | $0.1039 | $0.1104 |
| 2029-08-02 | $0.1071 | $0.1039 | $0.1104 |
| 2029-08-03 | $0.1064 | $0.1032 | $0.1096 |
| 2029-08-04 | $0.1071 | $0.1039 | $0.1103 |
| 2029-08-05 | $0.1078 | $0.1046 | $0.1110 |
| 2029-08-06 | $0.1070 | $0.1038 | $0.1103 |
| 2029-08-07 | $0.1063 | $0.1031 | $0.1095 |
| 2029-08-08 | $0.1070 | $0.1038 | $0.1102 |
| 2029-08-09 | $0.1070 | $0.1038 | $0.1102 |
| 2029-08-10 | $0.1062 | $0.1031 | $0.1094 |
| 2029-08-11 | $0.1069 | $0.1037 | $0.1101 |
| 2029-08-12 | $0.1062 | $0.1030 | $0.1094 |
| 2029-08-13 | $0.1055 | $0.1023 | $0.1086 |
| 2029-08-14 | $0.1047 | $0.1016 | $0.1079 |
| 2029-08-15 | $0.1040 | $0.1009 | $0.1071 |
| 2029-08-16 | $0.1033 | $0.1002 | $0.1064 |
| 2029-08-17 | $0.1033 | $0.1002 | $0.1064 |
| 2029-08-18 | $0.1040 | $0.1008 | $0.1071 |
| 2029-08-19 | $0.1040 | $0.1008 | $0.1071 |
| 2029-08-20 | $0.1046 | $0.1015 | $0.1078 |
| 2029-08-21 | $0.1039 | $0.1008 | $0.1070 |
| 2029-08-22 | $0.1032 | $0.1001 | $0.1063 |
| 2029-08-23 | $0.1039 | $0.1007 | $0.1070 |
| 2029-08-24 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-25 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-26 | $0.1024 | $0.0993 | $0.1055 |
| 2029-08-27 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-28 | $0.1038 | $0.1006 | $0.1069 |
| 2029-08-29 | $0.1030 | $0.0999 | $0.1061 |
| 2029-08-30 | $0.1023 | $0.0992 | $0.1054 |
| 2029-08-31 | $0.1030 | $0.0999 | $0.1061 |
| 2029 September | |||
| 2029-09-01 | $0.1030 | $0.0999 | $0.1061 |
| 2029-09-02 | $0.1023 | $0.0992 | $0.1053 |
| 2029-09-03 | $0.1029 | $0.0998 | $0.1060 |
| 2029-09-04 | $0.1022 | $0.0992 | $0.1053 |
| 2029-09-05 | $0.1015 | $0.0985 | $0.1046 |
| 2029-09-06 | $0.1008 | $0.0978 | $0.1038 |
| 2029-09-07 | $0.1001 | $0.0971 | $0.1031 |
| 2029-09-08 | $0.0994 | $0.0964 | $0.1024 |
| 2029-09-09 | $0.0994 | $0.0964 | $0.1024 |
| 2029-09-10 | $0.1001 | $0.0971 | $0.1031 |
| 2029-09-11 | $0.1001 | $0.0971 | $0.1031 |
| 2029-09-12 | $0.1007 | $0.0977 | $0.1037 |
| 2029-09-13 | $0.1000 | $0.0970 | $0.1030 |
| 2029-09-14 | $0.0993 | $0.0963 | $0.1023 |
| 2029-09-15 | $0.1000 | $0.0970 | $0.1030 |
| 2029-09-16 | $0.0993 | $0.0963 | $0.1022 |
| 2029-09-17 | $0.0993 | $0.0963 | $0.1022 |
| 2029-09-18 | $0.0986 | $0.0956 | $0.1015 |
| 2029-09-19 | $0.0992 | $0.0962 | $0.1022 |
| 2029-09-20 | $0.0999 | $0.0969 | $0.1029 |
| 2029-09-21 | $0.0992 | $0.0962 | $0.1021 |
| 2029-09-22 | $0.0985 | $0.0955 | $0.1014 |
| 2029-09-23 | $0.0991 | $0.0962 | $0.1021 |
| 2029-09-24 | $0.0991 | $0.0962 | $0.1021 |
| 2029-09-25 | $0.0984 | $0.0955 | $0.1014 |