Current VUSA price: $106.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $161.21 | $156.37 | $166.04 |
| 2027-01-02 | $161.18 | $156.34 | $166.01 |
| 2027-01-03 | $160.82 | $155.99 | $165.64 |
| 2027-01-04 | $161.03 | $156.20 | $165.87 |
| 2027-01-05 | $161.26 | $156.43 | $166.10 |
| 2027-01-06 | $161.66 | $156.81 | $166.51 |
| 2027-01-07 | $162.08 | $157.22 | $166.95 |
| 2027-01-08 | $161.73 | $156.87 | $166.58 |
| 2027-01-09 | $161.63 | $156.78 | $166.48 |
| 2027-01-10 | $162.05 | $157.19 | $166.91 |
| 2027-01-11 | $162.28 | $157.41 | $167.15 |
| 2027-01-12 | $162.60 | $157.72 | $167.48 |
| 2027-01-13 | $163.02 | $158.13 | $167.92 |
| 2027-01-14 | $162.90 | $158.02 | $167.79 |
| 2027-01-15 | $162.54 | $157.67 | $167.42 |
| 2027-01-16 | $162.96 | $158.07 | $167.85 |
| 2027-01-17 | $163.39 | $158.48 | $168.29 |
| 2027-01-18 | $163.81 | $158.90 | $168.72 |
| 2027-01-19 | $164.22 | $159.30 | $169.15 |
| 2027-01-20 | $163.86 | $158.94 | $168.77 |
| 2027-01-21 | $163.63 | $158.72 | $168.54 |
| 2027-01-22 | $164.03 | $159.11 | $168.95 |
| 2027-01-23 | $164.45 | $159.52 | $169.39 |
| 2027-01-24 | $164.50 | $159.56 | $169.43 |
| 2027-01-25 | $164.47 | $159.53 | $169.40 |
| 2027-01-26 | $164.10 | $159.18 | $169.03 |
| 2027-01-27 | $164.32 | $159.39 | $169.25 |
| 2027-01-28 | $164.56 | $159.62 | $169.50 |
| 2027-01-29 | $164.97 | $160.02 | $169.92 |
| 2027-01-30 | $165.40 | $160.43 | $170.36 |
| 2027-01-31 | $165.03 | $160.08 | $169.98 |
| 2027 February | |||
| 2027-02-01 | $164.94 | $159.99 | $169.88 |
| 2027-02-02 | $165.36 | $160.40 | $170.32 |
| 2027-02-03 | $165.60 | $160.63 | $170.56 |
| 2027-02-04 | $165.92 | $160.95 | $170.90 |
| 2027-02-05 | $166.35 | $161.36 | $171.35 |
| 2027-02-06 | $166.23 | $161.24 | $171.22 |
| 2027-02-07 | $165.86 | $160.89 | $170.84 |
| 2027-02-08 | $166.29 | $161.30 | $171.28 |
| 2027-02-09 | $166.72 | $161.72 | $171.73 |
| 2027-02-10 | $167.16 | $162.14 | $172.17 |
| 2027-02-11 | $167.58 | $162.55 | $172.60 |
| 2027-02-12 | $167.21 | $162.19 | $172.22 |
| 2027-02-13 | $166.97 | $161.96 | $171.98 |
| 2027-02-14 | $167.38 | $162.36 | $172.40 |
| 2027-02-15 | $167.81 | $162.78 | $172.85 |
| 2027-02-16 | $167.86 | $162.82 | $172.90 |
| 2027-02-17 | $167.83 | $162.79 | $172.86 |
| 2027-02-18 | $167.46 | $162.43 | $172.48 |
| 2027-02-19 | $167.68 | $162.65 | $172.71 |
| 2027-02-20 | $167.92 | $162.88 | $172.96 |
| 2027-02-21 | $168.34 | $163.29 | $173.39 |
| 2027-02-22 | $168.77 | $163.71 | $173.84 |
| 2027-02-23 | $168.40 | $163.35 | $173.45 |
| 2027-02-24 | $168.30 | $163.26 | $173.35 |
| 2027-02-25 | $168.74 | $163.68 | $173.80 |
| 2027-02-26 | $168.98 | $163.91 | $174.05 |
| 2027-02-27 | $169.31 | $164.23 | $174.39 |
| 2027-02-28 | $169.75 | $164.66 | $174.85 |
| 2027 March | |||
| 2027-03-01 | $169.63 | $164.54 | $174.71 |
| 2027-03-02 | $169.25 | $164.17 | $174.33 |
| 2027-03-03 | $169.69 | $164.60 | $174.78 |
| 2027-03-04 | $170.13 | $165.03 | $175.23 |
| 2027-03-05 | $170.57 | $165.45 | $175.69 |
| 2027-03-06 | $171.00 | $165.87 | $176.13 |
| 2027-03-07 | $170.62 | $165.50 | $175.74 |
| 2027-03-08 | $170.38 | $165.27 | $175.49 |
| 2027-03-09 | $170.80 | $165.67 | $175.92 |
| 2027-03-10 | $171.24 | $166.10 | $176.38 |
| 2027-03-11 | $171.29 | $166.15 | $176.43 |
| 2027-03-12 | $171.26 | $166.12 | $176.39 |
| 2027-03-13 | $170.88 | $165.75 | $176.00 |
| 2027-03-14 | $171.11 | $165.97 | $176.24 |
| 2027-03-15 | $171.35 | $166.21 | $176.49 |
| 2027-03-16 | $171.78 | $166.62 | $176.93 |
| 2027-03-17 | $172.22 | $167.06 | $177.39 |
| 2027-03-18 | $171.84 | $166.69 | $177.00 |
| 2027-03-19 | $171.74 | $166.59 | $176.90 |
| 2027-03-20 | $172.19 | $167.02 | $177.35 |
| 2027-03-21 | $172.43 | $167.26 | $177.60 |
| 2027-03-22 | $172.77 | $167.59 | $177.96 |
| 2027-03-23 | $173.22 | $168.02 | $178.42 |
| 2027-03-24 | $173.09 | $167.90 | $178.28 |
| 2027-03-25 | $172.71 | $167.53 | $177.89 |
| 2027-03-26 | $173.16 | $167.96 | $178.35 |
| 2027-03-27 | $173.61 | $168.40 | $178.81 |
| 2027-03-28 | $174.06 | $168.83 | $179.28 |
| 2027-03-29 | $174.49 | $169.26 | $179.73 |
| 2027-03-30 | $174.11 | $168.88 | $179.33 |
| 2027-03-31 | $173.86 | $168.65 | $179.08 |
| 2027 April | |||
| 2027-04-01 | $174.29 | $169.06 | $179.52 |
| 2027-04-02 | $174.74 | $169.50 | $179.98 |
| 2027-04-03 | $174.79 | $169.54 | $180.03 |
| 2027-04-04 | $174.76 | $169.51 | $180.00 |
| 2027-04-05 | $174.37 | $169.14 | $179.60 |
| 2027-04-06 | $174.60 | $169.36 | $179.84 |
| 2027-04-07 | $174.85 | $169.61 | $180.10 |
| 2027-04-08 | $175.29 | $170.03 | $180.54 |
| 2027-04-09 | $175.74 | $170.47 | $181.01 |
| 2027-04-10 | $175.35 | $170.09 | $180.61 |
| 2027-04-11 | $175.25 | $169.99 | $180.51 |
| 2027-04-12 | $175.71 | $170.43 | $180.98 |
| 2027-04-13 | $175.95 | $170.68 | $181.23 |
| 2027-04-14 | $176.30 | $171.01 | $181.59 |
| 2027-04-15 | $176.76 | $171.46 | $182.06 |
| 2027-04-16 | $176.63 | $171.33 | $181.93 |
| 2027-04-17 | $176.24 | $170.95 | $181.52 |
| 2027-04-18 | $176.69 | $171.39 | $181.99 |
| 2027-04-19 | $177.15 | $171.84 | $182.47 |
| 2027-04-20 | $177.61 | $172.28 | $182.94 |
| 2027-04-21 | $178.06 | $172.72 | $183.40 |
| 2027-04-22 | $177.66 | $172.33 | $182.99 |
| 2027-04-23 | $177.42 | $172.09 | $182.74 |
| 2027-04-24 | $177.85 | $172.51 | $183.18 |
| 2027-04-25 | $178.31 | $172.96 | $183.66 |
| 2027-04-26 | $178.36 | $173.01 | $183.71 |
| 2027-04-27 | $178.33 | $172.98 | $183.67 |
| 2027-04-28 | $177.93 | $172.59 | $183.27 |
| 2027-04-29 | $178.17 | $172.82 | $183.51 |
| 2027-04-30 | $178.42 | $173.07 | $183.78 |
| 2027 May | |||
| 2027-05-01 | $178.87 | $173.50 | $184.23 |
| 2027-05-02 | $179.33 | $173.95 | $184.71 |
| 2027-05-03 | $178.93 | $173.57 | $184.30 |
| 2027-05-04 | $178.83 | $173.47 | $184.20 |
| 2027-05-05 | $179.30 | $173.92 | $184.67 |
| 2027-05-06 | $179.55 | $174.16 | $184.94 |
| 2027-05-07 | $179.90 | $174.51 | $185.30 |
| 2027-05-08 | $180.37 | $174.96 | $185.78 |
| 2027-05-09 | $180.24 | $174.83 | $185.64 |
| 2027-05-10 | $179.84 | $174.44 | $185.23 |
| 2027-05-11 | $180.30 | $174.89 | $185.71 |
| 2027-05-12 | $180.77 | $175.35 | $186.19 |
| 2027-05-13 | $181.24 | $175.80 | $186.68 |
| 2027-05-14 | $181.70 | $176.25 | $187.15 |
| 2027-05-15 | $181.29 | $175.86 | $186.73 |
| 2027-05-16 | $181.04 | $175.61 | $186.47 |
| 2027-05-17 | $181.48 | $176.04 | $186.92 |
| 2027-05-18 | $181.95 | $176.49 | $187.41 |
| 2027-05-19 | $182.00 | $176.54 | $187.46 |
| 2027-05-20 | $181.97 | $176.51 | $187.43 |
| 2027-05-21 | $181.57 | $176.12 | $187.01 |
| 2027-05-22 | $181.81 | $176.35 | $187.26 |
| 2027-05-23 | $182.07 | $176.61 | $187.53 |
| 2027-05-24 | $182.52 | $177.04 | $188.00 |
| 2027-05-25 | $182.99 | $177.50 | $188.48 |
| 2027-05-26 | $182.59 | $177.11 | $188.07 |
| 2027-05-27 | $182.48 | $177.01 | $187.96 |
| 2027-05-28 | $182.96 | $177.47 | $188.45 |
| 2027-05-29 | $183.22 | $177.72 | $188.71 |
| 2027-05-30 | $183.58 | $178.07 | $189.09 |
| 2027-05-31 | $184.06 | $178.53 | $189.58 |
| 2027 June | |||
| 2027-06-01 | $183.92 | $178.40 | $189.44 |
| 2027-06-02 | $183.51 | $178.01 | $189.02 |
| 2027-06-03 | $183.99 | $178.47 | $189.51 |
| 2027-06-04 | $184.46 | $178.93 | $190.00 |
| 2027-06-05 | $184.94 | $179.39 | $190.49 |
| 2027-06-06 | $185.41 | $179.85 | $190.97 |
| 2027-06-07 | $185.00 | $179.45 | $190.55 |
| 2027-06-08 | $184.74 | $179.20 | $190.28 |
| 2027-06-09 | $185.19 | $179.63 | $190.74 |
| 2027-06-10 | $185.67 | $180.10 | $191.24 |
| 2027-06-11 | $185.72 | $180.15 | $191.29 |
| 2027-06-12 | $185.69 | $180.12 | $191.26 |
| 2027-06-13 | $185.27 | $179.72 | $190.83 |
| 2027-06-14 | $185.52 | $179.96 | $191.09 |
| 2027-06-15 | $185.79 | $180.21 | $191.36 |
| 2027-06-16 | $186.25 | $180.66 | $191.84 |
| 2027-06-17 | $186.73 | $181.13 | $192.33 |
| 2027-06-18 | $186.32 | $180.73 | $191.91 |
| 2027-06-19 | $186.21 | $180.63 | $191.80 |
| 2027-06-20 | $186.70 | $181.09 | $192.30 |
| 2027-06-21 | $186.96 | $181.35 | $192.57 |
| 2027-06-22 | $187.33 | $181.71 | $192.95 |
| 2027-06-23 | $187.82 | $182.18 | $193.45 |
| 2027-06-24 | $187.67 | $182.04 | $193.31 |
| 2027-06-25 | $187.26 | $181.64 | $192.88 |
| 2027-06-26 | $187.75 | $182.11 | $193.38 |
| 2027-06-27 | $188.23 | $182.59 | $193.88 |
| 2027-06-28 | $188.72 | $183.06 | $194.38 |
| 2027-06-29 | $189.20 | $183.52 | $194.87 |
| 2027-06-30 | $188.78 | $183.11 | $194.44 |
| 2027 July | |||
| 2027-07-01 | $188.51 | $182.86 | $194.17 |
| 2027-07-02 | $188.97 | $183.30 | $194.64 |
| 2027-07-03 | $189.46 | $183.78 | $195.14 |
| 2027-07-04 | $189.51 | $183.83 | $195.20 |
| 2027-07-05 | $189.48 | $183.79 | $195.16 |
| 2027-07-06 | $189.06 | $183.39 | $194.73 |
| 2027-07-07 | $189.31 | $183.63 | $194.99 |
| 2027-07-08 | $189.58 | $183.90 | $195.27 |
| 2027-07-09 | $190.05 | $184.35 | $195.76 |
| 2027-07-10 | $190.55 | $184.83 | $196.26 |
| 2027-07-11 | $190.13 | $184.42 | $195.83 |
| 2027-07-12 | $190.02 | $184.32 | $195.72 |
| 2027-07-13 | $190.51 | $184.79 | $196.23 |
| 2027-07-14 | $190.78 | $185.06 | $196.50 |
| 2027-07-15 | $191.16 | $185.42 | $196.89 |
| 2027-07-16 | $191.65 | $185.90 | $197.40 |
| 2027-07-17 | $191.51 | $185.76 | $197.25 |
| 2027-07-18 | $191.09 | $185.35 | $196.82 |
| 2027-07-19 | $191.58 | $185.83 | $197.33 |
| 2027-07-20 | $192.08 | $186.32 | $197.84 |
| 2027-07-21 | $192.58 | $186.80 | $198.35 |
| 2027-07-22 | $193.06 | $187.27 | $198.85 |
| 2027-07-23 | $192.63 | $186.85 | $198.41 |
| 2027-07-24 | $192.36 | $186.59 | $198.13 |
| 2027-07-25 | $192.83 | $187.05 | $198.62 |
| 2027-07-26 | $193.33 | $187.53 | $199.13 |
| 2027-07-27 | $193.39 | $187.58 | $199.19 |
| 2027-07-28 | $193.35 | $187.55 | $199.15 |
| 2027-07-29 | $192.92 | $187.13 | $198.71 |
| 2027-07-30 | $193.18 | $187.38 | $198.98 |
| 2027-07-31 | $193.46 | $187.65 | $199.26 |
| 2027 August | |||
| 2027-08-01 | $193.94 | $188.12 | $199.75 |
| 2027-08-02 | $194.44 | $188.61 | $200.27 |
| 2027-08-03 | $194.01 | $188.19 | $199.83 |
| 2027-08-04 | $193.90 | $188.08 | $199.72 |
| 2027-08-05 | $194.40 | $188.57 | $200.23 |
| 2027-08-06 | $194.68 | $188.84 | $200.52 |
| 2027-08-07 | $195.06 | $189.21 | $200.91 |
| 2027-08-08 | $195.57 | $189.70 | $201.43 |
| 2027-08-09 | $195.42 | $189.56 | $201.28 |
| 2027-08-10 | $194.99 | $189.14 | $200.84 |
| 2027-08-11 | $195.49 | $189.63 | $201.36 |
| 2027-08-12 | $196.00 | $190.12 | $201.88 |
| 2027-08-13 | $196.51 | $190.61 | $202.41 |
| 2027-08-14 | $197.00 | $191.09 | $202.91 |
| 2027-08-15 | $196.57 | $190.67 | $202.47 |
| 2027-08-16 | $196.29 | $190.40 | $202.18 |
| 2027-08-17 | $196.77 | $190.87 | $202.67 |
| 2027-08-18 | $197.28 | $191.36 | $203.20 |
| 2027-08-19 | $197.34 | $191.42 | $203.26 |
| 2027-08-20 | $197.30 | $191.38 | $203.22 |
| 2027-08-21 | $196.86 | $190.96 | $202.77 |
| 2027-08-22 | $197.13 | $191.21 | $203.04 |
| 2027-08-23 | $197.41 | $191.49 | $203.33 |
| 2027-08-24 | $197.90 | $191.96 | $203.84 |
| 2027-08-25 | $198.41 | $192.46 | $204.36 |
| 2027-08-26 | $197.97 | $192.03 | $203.91 |
| 2027-08-27 | $197.86 | $191.92 | $203.80 |
| 2027-08-28 | $198.37 | $192.42 | $204.32 |
| 2027-08-29 | $198.65 | $192.69 | $204.61 |
| 2027-08-30 | $199.05 | $193.08 | $205.02 |
| 2027-08-31 | $199.56 | $193.58 | $205.55 |
| 2027 September | |||
| 2027-09-01 | $199.41 | $193.43 | $205.40 |
| 2027-09-02 | $198.97 | $193.00 | $204.94 |
| 2027-09-03 | $199.49 | $193.50 | $205.47 |
| 2027-09-04 | $200.01 | $194.01 | $206.01 |
| 2027-09-05 | $200.52 | $194.51 | $206.54 |
| 2027-09-06 | $201.03 | $195.00 | $207.06 |
| 2027-09-07 | $200.58 | $194.57 | $206.60 |
| 2027-09-08 | $200.30 | $194.29 | $206.31 |
| 2027-09-09 | $200.79 | $194.77 | $206.81 |
| 2027-09-10 | $201.31 | $195.27 | $207.35 |
| 2027-09-11 | $201.37 | $195.33 | $207.41 |
| 2027-09-12 | $201.33 | $195.29 | $207.37 |
| 2027-09-13 | $200.88 | $194.86 | $206.91 |
| 2027-09-14 | $201.15 | $195.12 | $207.19 |
| 2027-09-15 | $201.44 | $195.40 | $207.49 |
| 2027-09-16 | $201.94 | $195.88 | $208.00 |
| 2027-09-17 | $202.47 | $196.39 | $208.54 |
| 2027-09-18 | $202.02 | $195.96 | $208.08 |
| 2027-09-19 | $201.90 | $195.84 | $207.96 |
| 2027-09-20 | $202.43 | $196.35 | $208.50 |
| 2027-09-21 | $202.71 | $196.63 | $208.79 |
| 2027-09-22 | $203.11 | $197.02 | $209.21 |
| 2027-09-23 | $203.64 | $197.53 | $209.75 |
| 2027-09-24 | $203.49 | $197.38 | $209.59 |
| 2027-09-25 | $203.04 | $196.95 | $209.13 |
| 2027-09-26 | $203.56 | $197.46 | $209.67 |