Current VUSA price: $106.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $221.62 | $214.97 | $228.27 |
| 2028-01-02 | $222.16 | $215.49 | $228.82 |
| 2028-01-03 | $222.73 | $216.05 | $229.41 |
| 2028-01-04 | $222.79 | $216.11 | $229.48 |
| 2028-01-05 | $222.75 | $216.07 | $229.44 |
| 2028-01-06 | $222.26 | $215.59 | $228.93 |
| 2028-01-07 | $222.56 | $215.88 | $229.23 |
| 2028-01-08 | $222.88 | $216.19 | $229.56 |
| 2028-01-09 | $223.43 | $216.73 | $230.13 |
| 2028-01-10 | $224.01 | $217.29 | $230.73 |
| 2028-01-11 | $223.51 | $216.81 | $230.22 |
| 2028-01-12 | $223.38 | $216.68 | $230.09 |
| 2028-01-13 | $223.96 | $217.25 | $230.68 |
| 2028-01-14 | $224.28 | $217.55 | $231.01 |
| 2028-01-15 | $224.72 | $217.98 | $231.47 |
| 2028-01-16 | $225.31 | $218.55 | $232.07 |
| 2028-01-17 | $225.14 | $218.38 | $231.89 |
| 2028-01-18 | $224.64 | $217.90 | $231.38 |
| 2028-01-19 | $225.22 | $218.47 | $231.98 |
| 2028-01-20 | $225.81 | $219.03 | $232.58 |
| 2028-01-21 | $226.39 | $219.60 | $233.19 |
| 2028-01-22 | $226.96 | $220.15 | $233.77 |
| 2028-01-23 | $226.46 | $219.67 | $233.25 |
| 2028-01-24 | $226.14 | $219.36 | $232.93 |
| 2028-01-25 | $226.69 | $219.89 | $233.49 |
| 2028-01-26 | $227.28 | $220.46 | $234.10 |
| 2028-01-27 | $227.35 | $220.53 | $234.17 |
| 2028-01-28 | $227.30 | $220.48 | $234.12 |
| 2028-01-29 | $226.80 | $220.00 | $233.60 |
| 2028-01-30 | $227.10 | $220.29 | $233.92 |
| 2028-01-31 | $227.43 | $220.61 | $234.25 |
| 2028 February | |||
| 2028-02-01 | $227.99 | $221.15 | $234.83 |
| 2028-02-02 | $228.58 | $221.73 | $235.44 |
| 2028-02-03 | $228.08 | $221.24 | $234.92 |
| 2028-02-04 | $227.95 | $221.11 | $234.79 |
| 2028-02-05 | $228.54 | $221.68 | $235.40 |
| 2028-02-06 | $228.86 | $222.00 | $235.73 |
| 2028-02-07 | $229.32 | $222.44 | $236.20 |
| 2028-02-08 | $229.91 | $223.01 | $236.81 |
| 2028-02-09 | $229.74 | $222.85 | $236.63 |
| 2028-02-10 | $229.23 | $222.35 | $236.11 |
| 2028-02-11 | $229.82 | $222.93 | $236.72 |
| 2028-02-12 | $230.42 | $223.51 | $237.33 |
| 2028-02-13 | $231.02 | $224.09 | $237.95 |
| 2028-02-14 | $231.60 | $224.65 | $238.55 |
| 2028-02-15 | $231.09 | $224.15 | $238.02 |
| 2028-02-16 | $230.76 | $223.84 | $237.69 |
| 2028-02-17 | $231.32 | $224.38 | $238.26 |
| 2028-02-18 | $231.92 | $224.97 | $238.88 |
| 2028-02-19 | $231.99 | $225.03 | $238.95 |
| 2028-02-20 | $231.95 | $224.99 | $238.91 |
| 2028-02-21 | $231.43 | $224.49 | $238.38 |
| 2028-02-22 | $231.74 | $224.79 | $238.70 |
| 2028-02-23 | $232.08 | $225.11 | $239.04 |
| 2028-02-24 | $232.65 | $225.67 | $239.63 |
| 2028-02-25 | $233.25 | $226.26 | $240.25 |
| 2028-02-26 | $232.74 | $225.76 | $239.72 |
| 2028-02-27 | $232.61 | $225.63 | $239.58 |
| 2028-02-28 | $233.21 | $226.21 | $240.20 |
| 2028-02-29 | $233.54 | $226.53 | $240.54 |
| 2028 March | |||
| 2028-03-01 | $234.00 | $226.98 | $241.02 |
| 2028-03-02 | $234.61 | $227.57 | $241.65 |
| 2028-03-03 | $234.43 | $227.40 | $241.46 |
| 2028-03-04 | $233.91 | $226.90 | $240.93 |
| 2028-03-05 | $234.52 | $227.48 | $241.56 |
| 2028-03-06 | $235.13 | $228.07 | $242.18 |
| 2028-03-07 | $235.74 | $228.67 | $242.81 |
| 2028-03-08 | $236.33 | $229.24 | $243.42 |
| 2028-03-09 | $235.81 | $228.73 | $242.88 |
| 2028-03-10 | $235.48 | $228.41 | $242.54 |
| 2028-03-11 | $236.05 | $228.97 | $243.13 |
| 2028-03-12 | $236.66 | $229.56 | $243.76 |
| 2028-03-13 | $236.73 | $229.63 | $243.83 |
| 2028-03-14 | $236.69 | $229.58 | $243.79 |
| 2028-03-15 | $236.16 | $229.08 | $243.25 |
| 2028-03-16 | $236.48 | $229.38 | $243.57 |
| 2028-03-17 | $236.82 | $229.71 | $243.92 |
| 2028-03-18 | $237.40 | $230.28 | $244.53 |
| 2028-03-19 | $238.02 | $230.88 | $245.16 |
| 2028-03-20 | $237.49 | $230.37 | $244.62 |
| 2028-03-21 | $237.36 | $230.24 | $244.48 |
| 2028-03-22 | $237.97 | $230.83 | $245.11 |
| 2028-03-23 | $238.31 | $231.16 | $245.46 |
| 2028-03-24 | $238.78 | $231.62 | $245.94 |
| 2028-03-25 | $239.40 | $232.22 | $246.58 |
| 2028-03-26 | $239.22 | $232.04 | $246.40 |
| 2028-03-27 | $238.69 | $231.53 | $245.85 |
| 2028-03-28 | $239.31 | $232.13 | $246.49 |
| 2028-03-29 | $239.93 | $232.73 | $247.13 |
| 2028-03-30 | $240.55 | $233.34 | $247.77 |
| 2028-03-31 | $241.16 | $233.92 | $248.39 |
| 2028 April | |||
| 2028-04-01 | $240.63 | $233.41 | $247.84 |
| 2028-04-02 | $240.29 | $233.08 | $247.50 |
| 2028-04-03 | $240.87 | $233.65 | $248.10 |
| 2028-04-04 | $241.50 | $234.25 | $248.74 |
| 2028-04-05 | $241.57 | $234.32 | $248.81 |
| 2028-04-06 | $241.52 | $234.27 | $248.77 |
| 2028-04-07 | $240.99 | $233.76 | $248.22 |
| 2028-04-08 | $241.31 | $234.07 | $248.55 |
| 2028-04-09 | $241.65 | $234.40 | $248.90 |
| 2028-04-10 | $242.25 | $234.99 | $249.52 |
| 2028-04-11 | $242.88 | $235.60 | $250.17 |
| 2028-04-12 | $242.34 | $235.07 | $249.61 |
| 2028-04-13 | $242.21 | $234.94 | $249.47 |
| 2028-04-14 | $242.83 | $235.55 | $250.12 |
| 2028-04-15 | $243.18 | $235.88 | $250.47 |
| 2028-04-16 | $243.66 | $236.35 | $250.97 |
| 2028-04-17 | $244.29 | $236.96 | $251.62 |
| 2028-04-18 | $244.11 | $236.78 | $251.43 |
| 2028-04-19 | $243.57 | $236.26 | $250.87 |
| 2028-04-20 | $244.20 | $236.87 | $251.53 |
| 2028-04-21 | $244.83 | $237.49 | $252.18 |
| 2028-04-22 | $245.47 | $238.10 | $252.83 |
| 2028-04-23 | $246.09 | $238.70 | $253.47 |
| 2028-04-24 | $245.54 | $238.17 | $252.91 |
| 2028-04-25 | $245.20 | $237.84 | $252.55 |
| 2028-04-26 | $245.79 | $238.42 | $253.17 |
| 2028-04-27 | $246.43 | $239.04 | $253.82 |
| 2028-04-28 | $246.50 | $239.11 | $253.90 |
| 2028-04-29 | $246.45 | $239.06 | $253.85 |
| 2028-04-30 | $245.91 | $238.53 | $253.29 |
| 2028 May | |||
| 2028-05-01 | $246.24 | $238.85 | $253.63 |
| 2028-05-02 | $246.59 | $239.19 | $253.99 |
| 2028-05-03 | $247.20 | $239.79 | $254.62 |
| 2028-05-04 | $247.84 | $240.41 | $255.28 |
| 2028-05-05 | $247.30 | $239.88 | $254.71 |
| 2028-05-06 | $247.15 | $239.74 | $254.57 |
| 2028-05-07 | $247.80 | $240.36 | $255.23 |
| 2028-05-08 | $248.15 | $240.70 | $255.59 |
| 2028-05-09 | $248.64 | $241.18 | $256.10 |
| 2028-05-10 | $249.28 | $241.80 | $256.76 |
| 2028-05-11 | $249.09 | $241.62 | $256.57 |
| 2028-05-12 | $248.54 | $241.09 | $256.00 |
| 2028-05-13 | $249.19 | $241.71 | $256.66 |
| 2028-05-14 | $249.83 | $242.34 | $257.33 |
| 2028-05-15 | $250.48 | $242.97 | $258.00 |
| 2028-05-16 | $251.11 | $243.58 | $258.65 |
| 2028-05-17 | $250.56 | $243.04 | $258.07 |
| 2028-05-18 | $250.21 | $242.70 | $257.71 |
| 2028-05-19 | $250.81 | $243.29 | $258.34 |
| 2028-05-20 | $251.47 | $243.92 | $259.01 |
| 2028-05-21 | $251.54 | $243.99 | $259.08 |
| 2028-05-22 | $251.49 | $243.94 | $259.03 |
| 2028-05-23 | $250.93 | $243.40 | $258.46 |
| 2028-05-24 | $251.27 | $243.73 | $258.81 |
| 2028-05-25 | $251.63 | $244.08 | $259.18 |
| 2028-05-26 | $252.25 | $244.68 | $259.82 |
| 2028-05-27 | $252.91 | $245.32 | $260.49 |
| 2028-05-28 | $252.35 | $244.78 | $259.92 |
| 2028-05-29 | $252.20 | $244.64 | $259.77 |
| 2028-05-30 | $252.86 | $245.27 | $260.44 |
| 2028-05-31 | $253.21 | $245.62 | $260.81 |
| 2028 June | |||
| 2028-06-01 | $253.72 | $246.10 | $261.33 |
| 2028-06-02 | $254.37 | $246.74 | $262.01 |
| 2028-06-03 | $254.18 | $246.56 | $261.81 |
| 2028-06-04 | $253.62 | $246.01 | $261.23 |
| 2028-06-05 | $254.28 | $246.65 | $261.91 |
| 2028-06-06 | $254.94 | $247.29 | $262.59 |
| 2028-06-07 | $255.60 | $247.93 | $263.27 |
| 2028-06-08 | $256.24 | $248.56 | $263.93 |
| 2028-06-09 | $255.68 | $248.01 | $263.35 |
| 2028-06-10 | $255.32 | $247.66 | $262.98 |
| 2028-06-11 | $255.94 | $248.26 | $263.62 |
| 2028-06-12 | $256.60 | $248.90 | $264.30 |
| 2028-06-13 | $256.68 | $248.97 | $264.38 |
| 2028-06-14 | $256.63 | $248.93 | $264.33 |
| 2028-06-15 | $256.06 | $248.38 | $263.74 |
| 2028-06-16 | $256.40 | $248.71 | $264.09 |
| 2028-06-17 | $256.77 | $249.07 | $264.47 |
| 2028-06-18 | $257.41 | $249.68 | $265.13 |
| 2028-06-19 | $258.07 | $250.33 | $265.82 |
| 2028-06-20 | $257.50 | $249.78 | $265.23 |
| 2028-06-21 | $257.36 | $249.63 | $265.08 |
| 2028-06-22 | $258.02 | $250.28 | $265.76 |
| 2028-06-23 | $258.39 | $250.64 | $266.14 |
| 2028-06-24 | $258.90 | $251.13 | $266.67 |
| 2028-06-25 | $259.57 | $251.78 | $267.36 |
| 2028-06-26 | $259.38 | $251.59 | $267.16 |
| 2028-06-27 | $258.80 | $251.04 | $266.57 |
| 2028-06-28 | $259.47 | $251.69 | $267.26 |
| 2028-06-29 | $260.15 | $252.34 | $267.95 |
| 2028-06-30 | $260.82 | $253.00 | $268.65 |
| 2028 July | |||
| 2028-07-01 | $261.48 | $253.63 | $269.32 |
| 2028-07-02 | $260.90 | $253.07 | $268.73 |
| 2028-07-03 | $260.53 | $252.72 | $268.35 |
| 2028-07-04 | $261.17 | $253.33 | $269.00 |
| 2028-07-05 | $261.84 | $253.99 | $269.70 |
| 2028-07-06 | $261.92 | $254.06 | $269.78 |
| 2028-07-07 | $261.87 | $254.01 | $269.73 |
| 2028-07-08 | $261.29 | $253.45 | $269.13 |
| 2028-07-09 | $261.64 | $253.79 | $269.49 |
| 2028-07-10 | $262.01 | $254.15 | $269.87 |
| 2028-07-11 | $262.66 | $254.78 | $270.54 |
| 2028-07-12 | $263.35 | $255.45 | $271.25 |
| 2028-07-13 | $262.76 | $254.88 | $270.65 |
| 2028-07-14 | $262.61 | $254.73 | $270.49 |
| 2028-07-15 | $263.29 | $255.40 | $271.19 |
| 2028-07-16 | $263.67 | $255.76 | $271.58 |
| 2028-07-17 | $264.19 | $256.26 | $272.11 |
| 2028-07-18 | $264.87 | $256.93 | $272.82 |
| 2028-07-19 | $264.67 | $256.73 | $272.61 |
| 2028-07-20 | $264.09 | $256.17 | $272.01 |
| 2028-07-21 | $264.77 | $256.83 | $272.72 |
| 2028-07-22 | $265.46 | $257.50 | $273.42 |
| 2028-07-23 | $266.15 | $258.17 | $274.13 |
| 2028-07-24 | $266.82 | $258.81 | $274.82 |
| 2028-07-25 | $266.23 | $258.24 | $274.22 |
| 2028-07-26 | $265.86 | $257.88 | $273.83 |
| 2028-07-27 | $266.50 | $258.51 | $274.50 |
| 2028-07-28 | $267.19 | $259.18 | $275.21 |
| 2028-07-29 | $267.27 | $259.25 | $275.29 |
| 2028-07-30 | $267.22 | $259.20 | $275.24 |
| 2028-07-31 | $266.63 | $258.63 | $274.63 |
| 2028 August | |||
| 2028-08-01 | $266.98 | $258.98 | $274.99 |
| 2028-08-02 | $267.37 | $259.35 | $275.39 |
| 2028-08-03 | $268.03 | $259.99 | $276.07 |
| 2028-08-04 | $268.73 | $260.66 | $276.79 |
| 2028-08-05 | $268.13 | $260.09 | $276.17 |
| 2028-08-06 | $267.98 | $259.94 | $276.02 |
| 2028-08-07 | $268.67 | $260.61 | $276.73 |
| 2028-08-08 | $269.05 | $260.98 | $277.12 |
| 2028-08-09 | $269.58 | $261.50 | $277.67 |
| 2028-08-10 | $270.28 | $262.18 | $278.39 |
| 2028-08-11 | $270.08 | $261.98 | $278.18 |
| 2028-08-12 | $269.48 | $261.40 | $277.57 |
| 2028-08-13 | $270.18 | $262.08 | $278.29 |
| 2028-08-14 | $270.88 | $262.76 | $279.01 |
| 2028-08-15 | $271.59 | $263.44 | $279.73 |
| 2028-08-16 | $272.27 | $264.10 | $280.44 |
| 2028-08-17 | $271.67 | $263.52 | $279.82 |
| 2028-08-18 | $271.29 | $263.15 | $279.43 |
| 2028-08-19 | $271.95 | $263.79 | $280.10 |
| 2028-08-20 | $272.65 | $264.47 | $280.83 |
| 2028-08-21 | $272.73 | $264.55 | $280.91 |
| 2028-08-22 | $272.68 | $264.50 | $280.86 |
| 2028-08-23 | $272.07 | $263.91 | $280.24 |
| 2028-08-24 | $272.44 | $264.27 | $280.61 |
| 2028-08-25 | $272.83 | $264.64 | $281.01 |
| 2028-08-26 | $273.51 | $265.30 | $281.71 |
| 2028-08-27 | $274.22 | $265.99 | $282.44 |
| 2028-08-28 | $273.61 | $265.40 | $281.82 |
| 2028-08-29 | $273.45 | $265.25 | $281.66 |
| 2028-08-30 | $274.16 | $265.94 | $282.39 |
| 2028-08-31 | $274.55 | $266.31 | $282.79 |
| 2028 September | |||
| 2028-09-01 | $275.09 | $266.84 | $283.34 |
| 2028-09-02 | $275.81 | $267.53 | $284.08 |
| 2028-09-03 | $275.60 | $267.33 | $283.87 |
| 2028-09-04 | $274.99 | $266.74 | $283.24 |
| 2028-09-05 | $275.70 | $267.43 | $283.97 |
| 2028-09-06 | $276.42 | $268.13 | $284.71 |
| 2028-09-07 | $277.14 | $268.82 | $285.45 |
| 2028-09-08 | $277.83 | $269.50 | $286.17 |
| 2028-09-09 | $277.22 | $268.90 | $285.53 |
| 2028-09-10 | $276.83 | $268.52 | $285.13 |
| 2028-09-11 | $277.50 | $269.18 | $285.83 |
| 2028-09-12 | $278.22 | $269.88 | $286.57 |
| 2028-09-13 | $278.30 | $269.95 | $286.65 |
| 2028-09-14 | $278.25 | $269.90 | $286.60 |
| 2028-09-15 | $277.63 | $269.30 | $285.96 |
| 2028-09-16 | $278.00 | $269.66 | $286.34 |
| 2028-09-17 | $278.40 | $270.05 | $286.75 |
| 2028-09-18 | $279.09 | $270.72 | $287.47 |
| 2028-09-19 | $279.82 | $271.42 | $288.21 |
| 2028-09-20 | $279.20 | $270.82 | $287.57 |
| 2028-09-21 | $279.04 | $270.67 | $287.41 |
| 2028-09-22 | $279.76 | $271.37 | $288.16 |
| 2028-09-23 | $280.16 | $271.75 | $288.56 |
| 2028-09-24 | $280.71 | $272.29 | $289.13 |
| 2028-09-25 | $281.44 | $273.00 | $289.88 |