Current VUSA price: $106.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.52 | $113.02 | $120.01 |
| 2026-01-02 | $116.69 | $113.18 | $120.19 |
| 2026-01-03 | $116.97 | $113.47 | $120.48 |
| 2026-01-04 | $117.28 | $113.76 | $120.80 |
| 2026-01-05 | $117.02 | $113.51 | $120.53 |
| 2026-01-06 | $116.95 | $113.44 | $120.46 |
| 2026-01-07 | $117.26 | $113.74 | $120.77 |
| 2026-01-08 | $117.42 | $113.90 | $120.94 |
| 2026-01-09 | $117.65 | $114.12 | $121.18 |
| 2026-01-10 | $117.96 | $114.42 | $121.50 |
| 2026-01-11 | $117.87 | $114.33 | $121.41 |
| 2026-01-12 | $117.61 | $114.08 | $121.14 |
| 2026-01-13 | $117.91 | $114.38 | $121.45 |
| 2026-01-14 | $118.22 | $114.67 | $121.77 |
| 2026-01-15 | $118.53 | $114.97 | $122.08 |
| 2026-01-16 | $118.83 | $115.26 | $122.39 |
| 2026-01-17 | $118.56 | $115.01 | $122.12 |
| 2026-01-18 | $118.40 | $114.84 | $121.95 |
| 2026-01-19 | $118.68 | $115.12 | $122.24 |
| 2026-01-20 | $118.99 | $115.42 | $122.56 |
| 2026-01-21 | $119.03 | $115.45 | $122.60 |
| 2026-01-22 | $119.00 | $115.43 | $122.57 |
| 2026-01-23 | $118.74 | $115.18 | $122.30 |
| 2026-01-24 | $118.90 | $115.33 | $122.47 |
| 2026-01-25 | $119.07 | $115.50 | $122.64 |
| 2026-01-26 | $119.36 | $115.78 | $122.95 |
| 2026-01-27 | $119.67 | $116.08 | $123.26 |
| 2026-01-28 | $119.41 | $115.83 | $122.99 |
| 2026-01-29 | $119.34 | $115.76 | $122.92 |
| 2026-01-30 | $119.65 | $116.06 | $123.24 |
| 2026-01-31 | $119.82 | $116.23 | $123.41 |
| 2026 February | |||
| 2026-02-01 | $120.06 | $116.46 | $123.66 |
| 2026-02-02 | $120.37 | $116.76 | $123.98 |
| 2026-02-03 | $120.28 | $116.67 | $123.89 |
| 2026-02-04 | $120.01 | $116.41 | $123.61 |
| 2026-02-05 | $120.32 | $116.71 | $123.93 |
| 2026-02-06 | $120.64 | $117.02 | $124.25 |
| 2026-02-07 | $120.95 | $117.32 | $124.58 |
| 2026-02-08 | $121.25 | $117.62 | $124.89 |
| 2026-02-09 | $120.98 | $117.35 | $124.61 |
| 2026-02-10 | $120.81 | $117.19 | $124.44 |
| 2026-02-11 | $121.11 | $117.48 | $124.74 |
| 2026-02-12 | $121.42 | $117.78 | $125.07 |
| 2026-02-13 | $121.46 | $117.81 | $125.10 |
| 2026-02-14 | $121.43 | $117.79 | $125.08 |
| 2026-02-15 | $121.17 | $117.53 | $124.80 |
| 2026-02-16 | $121.33 | $117.69 | $124.97 |
| 2026-02-17 | $121.50 | $117.86 | $125.15 |
| 2026-02-18 | $121.80 | $118.15 | $125.46 |
| 2026-02-19 | $122.12 | $118.46 | $125.78 |
| 2026-02-20 | $121.85 | $118.19 | $125.50 |
| 2026-02-21 | $121.78 | $118.13 | $125.43 |
| 2026-02-22 | $122.09 | $118.43 | $125.76 |
| 2026-02-23 | $122.27 | $118.60 | $125.94 |
| 2026-02-24 | $122.51 | $118.83 | $126.18 |
| 2026-02-25 | $122.83 | $119.14 | $126.51 |
| 2026-02-26 | $122.74 | $119.05 | $126.42 |
| 2026-02-27 | $122.46 | $118.79 | $126.14 |
| 2026-02-28 | $122.78 | $119.10 | $126.46 |
| 2026 March | |||
| 2026-03-01 | $123.10 | $119.41 | $126.79 |
| 2026-03-02 | $123.42 | $119.72 | $127.12 |
| 2026-03-03 | $123.73 | $120.02 | $127.44 |
| 2026-03-04 | $123.46 | $119.75 | $127.16 |
| 2026-03-05 | $123.28 | $119.58 | $126.98 |
| 2026-03-06 | $123.58 | $119.88 | $127.29 |
| 2026-03-07 | $123.90 | $120.19 | $127.62 |
| 2026-03-08 | $123.94 | $120.22 | $127.66 |
| 2026-03-09 | $123.91 | $120.20 | $127.63 |
| 2026-03-10 | $123.64 | $119.93 | $127.35 |
| 2026-03-11 | $123.81 | $120.09 | $127.52 |
| 2026-03-12 | $123.98 | $120.26 | $127.70 |
| 2026-03-13 | $124.29 | $120.56 | $128.02 |
| 2026-03-14 | $124.61 | $120.88 | $128.35 |
| 2026-03-15 | $124.34 | $120.61 | $128.07 |
| 2026-03-16 | $124.27 | $120.54 | $127.99 |
| 2026-03-17 | $124.59 | $120.85 | $128.33 |
| 2026-03-18 | $124.77 | $121.02 | $128.51 |
| 2026-03-19 | $125.01 | $121.26 | $128.76 |
| 2026-03-20 | $125.34 | $121.58 | $129.10 |
| 2026-03-21 | $125.24 | $121.49 | $129.00 |
| 2026-03-22 | $124.97 | $121.22 | $128.71 |
| 2026-03-23 | $125.29 | $121.53 | $129.05 |
| 2026-03-24 | $125.61 | $121.85 | $129.38 |
| 2026-03-25 | $125.94 | $122.16 | $129.72 |
| 2026-03-26 | $126.26 | $122.47 | $130.05 |
| 2026-03-27 | $125.98 | $122.20 | $129.76 |
| 2026-03-28 | $125.80 | $122.03 | $129.58 |
| 2026-03-29 | $126.11 | $122.32 | $129.89 |
| 2026-03-30 | $126.43 | $122.64 | $130.23 |
| 2026-03-31 | $126.47 | $122.68 | $130.26 |
| 2026 April | |||
| 2026-04-01 | $126.45 | $122.65 | $130.24 |
| 2026-04-02 | $126.17 | $122.38 | $129.95 |
| 2026-04-03 | $126.34 | $122.55 | $130.13 |
| 2026-04-04 | $126.52 | $122.72 | $130.31 |
| 2026-04-05 | $126.83 | $123.03 | $130.64 |
| 2026-04-06 | $127.16 | $123.34 | $130.97 |
| 2026-04-07 | $126.88 | $123.07 | $130.68 |
| 2026-04-08 | $126.81 | $123.00 | $130.61 |
| 2026-04-09 | $127.13 | $123.32 | $130.95 |
| 2026-04-10 | $127.31 | $123.49 | $131.13 |
| 2026-04-11 | $127.57 | $123.74 | $131.39 |
| 2026-04-12 | $127.90 | $124.06 | $131.73 |
| 2026-04-13 | $127.80 | $123.97 | $131.64 |
| 2026-04-14 | $127.52 | $123.69 | $131.34 |
| 2026-04-15 | $127.85 | $124.01 | $131.68 |
| 2026-04-16 | $128.18 | $124.34 | $132.03 |
| 2026-04-17 | $128.51 | $124.66 | $132.37 |
| 2026-04-18 | $128.84 | $124.97 | $132.70 |
| 2026-04-19 | $128.55 | $124.69 | $132.41 |
| 2026-04-20 | $128.37 | $124.52 | $132.22 |
| 2026-04-21 | $128.68 | $124.82 | $132.54 |
| 2026-04-22 | $129.02 | $125.15 | $132.89 |
| 2026-04-23 | $129.05 | $125.18 | $132.93 |
| 2026-04-24 | $129.03 | $125.16 | $132.90 |
| 2026-04-25 | $128.74 | $124.88 | $132.61 |
| 2026-04-26 | $128.92 | $125.05 | $132.78 |
| 2026-04-27 | $129.10 | $125.23 | $132.97 |
| 2026-04-28 | $129.42 | $125.54 | $133.30 |
| 2026-04-29 | $129.76 | $125.86 | $133.65 |
| 2026-04-30 | $129.47 | $125.59 | $133.35 |
| 2026 May | |||
| 2026-05-01 | $129.40 | $125.51 | $133.28 |
| 2026-05-02 | $129.73 | $125.84 | $133.62 |
| 2026-05-03 | $129.92 | $126.02 | $133.81 |
| 2026-05-04 | $130.17 | $126.27 | $134.08 |
| 2026-05-05 | $130.51 | $126.59 | $134.42 |
| 2026-05-06 | $130.41 | $126.50 | $134.32 |
| 2026-05-07 | $130.12 | $126.22 | $134.03 |
| 2026-05-08 | $130.46 | $126.55 | $134.37 |
| 2026-05-09 | $130.80 | $126.88 | $134.72 |
| 2026-05-10 | $131.14 | $127.20 | $135.07 |
| 2026-05-11 | $131.47 | $127.52 | $135.41 |
| 2026-05-12 | $131.18 | $127.24 | $135.11 |
| 2026-05-13 | $130.99 | $127.06 | $134.92 |
| 2026-05-14 | $131.31 | $127.37 | $135.25 |
| 2026-05-15 | $131.65 | $127.70 | $135.60 |
| 2026-05-16 | $131.69 | $127.74 | $135.64 |
| 2026-05-17 | $131.67 | $127.72 | $135.62 |
| 2026-05-18 | $131.37 | $127.43 | $135.32 |
| 2026-05-19 | $131.55 | $127.60 | $135.50 |
| 2026-05-20 | $131.74 | $127.79 | $135.69 |
| 2026-05-21 | $132.07 | $128.10 | $136.03 |
| 2026-05-22 | $132.41 | $128.44 | $136.38 |
| 2026-05-23 | $132.11 | $128.15 | $136.08 |
| 2026-05-24 | $132.04 | $128.08 | $136.00 |
| 2026-05-25 | $132.38 | $128.41 | $136.35 |
| 2026-05-26 | $132.57 | $128.59 | $136.55 |
| 2026-05-27 | $132.83 | $128.85 | $136.82 |
| 2026-05-28 | $133.18 | $129.18 | $137.17 |
| 2026-05-29 | $133.08 | $129.08 | $137.07 |
| 2026-05-30 | $132.78 | $128.80 | $136.76 |
| 2026-05-31 | $133.13 | $129.13 | $137.12 |
| 2026 June | |||
| 2026-06-01 | $133.47 | $129.47 | $137.48 |
| 2026-06-02 | $133.82 | $129.80 | $137.83 |
| 2026-06-03 | $134.15 | $130.13 | $138.18 |
| 2026-06-04 | $133.86 | $129.84 | $137.87 |
| 2026-06-05 | $133.67 | $129.66 | $137.68 |
| 2026-06-06 | $133.99 | $129.98 | $138.01 |
| 2026-06-07 | $134.34 | $130.31 | $138.37 |
| 2026-06-08 | $134.38 | $130.35 | $138.41 |
| 2026-06-09 | $134.36 | $130.32 | $138.39 |
| 2026-06-10 | $134.06 | $130.04 | $138.08 |
| 2026-06-11 | $134.24 | $130.21 | $138.26 |
| 2026-06-12 | $134.43 | $130.40 | $138.46 |
| 2026-06-13 | $134.76 | $130.72 | $138.81 |
| 2026-06-14 | $135.11 | $131.06 | $139.17 |
| 2026-06-15 | $134.81 | $130.77 | $138.86 |
| 2026-06-16 | $134.74 | $130.69 | $138.78 |
| 2026-06-17 | $135.09 | $131.03 | $139.14 |
| 2026-06-18 | $135.28 | $131.22 | $139.34 |
| 2026-06-19 | $135.54 | $131.48 | $139.61 |
| 2026-06-20 | $135.90 | $131.82 | $139.97 |
| 2026-06-21 | $135.79 | $131.72 | $139.87 |
| 2026-06-22 | $135.49 | $131.43 | $139.56 |
| 2026-06-23 | $135.85 | $131.77 | $139.92 |
| 2026-06-24 | $136.20 | $132.11 | $140.28 |
| 2026-06-25 | $136.55 | $132.45 | $140.65 |
| 2026-06-26 | $136.89 | $132.79 | $141.00 |
| 2026-06-27 | $136.59 | $132.49 | $140.69 |
| 2026-06-28 | $136.40 | $132.31 | $140.49 |
| 2026-06-29 | $136.73 | $132.63 | $140.83 |
| 2026-06-30 | $137.09 | $132.97 | $141.20 |
| 2026 July | |||
| 2026-07-01 | $137.13 | $133.01 | $141.24 |
| 2026-07-02 | $137.10 | $132.99 | $141.21 |
| 2026-07-03 | $136.80 | $132.69 | $140.90 |
| 2026-07-04 | $136.98 | $132.87 | $141.09 |
| 2026-07-05 | $137.18 | $133.06 | $141.29 |
| 2026-07-06 | $137.52 | $133.39 | $141.64 |
| 2026-07-07 | $137.87 | $133.74 | $142.01 |
| 2026-07-08 | $137.57 | $133.44 | $141.69 |
| 2026-07-09 | $137.49 | $133.36 | $141.61 |
| 2026-07-10 | $137.85 | $133.71 | $141.98 |
| 2026-07-11 | $138.04 | $133.90 | $142.18 |
| 2026-07-12 | $138.31 | $134.16 | $142.46 |
| 2026-07-13 | $138.67 | $134.51 | $142.83 |
| 2026-07-14 | $138.57 | $134.41 | $142.73 |
| 2026-07-15 | $138.26 | $134.11 | $142.41 |
| 2026-07-16 | $138.62 | $134.46 | $142.78 |
| 2026-07-17 | $138.98 | $134.81 | $143.15 |
| 2026-07-18 | $139.34 | $135.16 | $143.52 |
| 2026-07-19 | $139.69 | $135.50 | $143.88 |
| 2026-07-20 | $139.38 | $135.20 | $143.56 |
| 2026-07-21 | $139.19 | $135.01 | $143.36 |
| 2026-07-22 | $139.53 | $135.34 | $143.71 |
| 2026-07-23 | $139.89 | $135.69 | $144.08 |
| 2026-07-24 | $139.93 | $135.73 | $144.13 |
| 2026-07-25 | $139.90 | $135.70 | $144.10 |
| 2026-07-26 | $139.59 | $135.40 | $143.78 |
| 2026-07-27 | $139.78 | $135.58 | $143.97 |
| 2026-07-28 | $139.98 | $135.78 | $144.18 |
| 2026-07-29 | $140.33 | $136.12 | $144.54 |
| 2026-07-30 | $140.69 | $136.47 | $144.91 |
| 2026-07-31 | $140.38 | $136.17 | $144.59 |
| 2026 August | |||
| 2026-08-01 | $140.30 | $136.09 | $144.51 |
| 2026-08-02 | $140.66 | $136.44 | $144.88 |
| 2026-08-03 | $140.86 | $136.64 | $145.09 |
| 2026-08-04 | $141.14 | $136.91 | $145.37 |
| 2026-08-05 | $141.51 | $137.26 | $145.75 |
| 2026-08-06 | $141.40 | $137.16 | $145.64 |
| 2026-08-07 | $141.09 | $136.85 | $145.32 |
| 2026-08-08 | $141.45 | $137.21 | $145.70 |
| 2026-08-09 | $141.82 | $137.57 | $146.07 |
| 2026-08-10 | $142.19 | $137.92 | $146.45 |
| 2026-08-11 | $142.55 | $138.27 | $146.82 |
| 2026-08-12 | $142.23 | $137.96 | $146.50 |
| 2026-08-13 | $142.03 | $137.77 | $146.29 |
| 2026-08-14 | $142.38 | $138.10 | $146.65 |
| 2026-08-15 | $142.75 | $138.46 | $147.03 |
| 2026-08-16 | $142.79 | $138.50 | $147.07 |
| 2026-08-17 | $142.76 | $138.48 | $147.04 |
| 2026-08-18 | $142.44 | $138.17 | $146.72 |
| 2026-08-19 | $142.63 | $138.35 | $146.91 |
| 2026-08-20 | $142.84 | $138.55 | $147.12 |
| 2026-08-21 | $143.19 | $138.90 | $147.49 |
| 2026-08-22 | $143.56 | $139.26 | $147.87 |
| 2026-08-23 | $143.25 | $138.95 | $147.54 |
| 2026-08-24 | $143.16 | $138.87 | $147.46 |
| 2026-08-25 | $143.54 | $139.23 | $147.84 |
| 2026-08-26 | $143.74 | $139.43 | $148.05 |
| 2026-08-27 | $144.02 | $139.70 | $148.34 |
| 2026-08-28 | $144.40 | $140.06 | $148.73 |
| 2026-08-29 | $144.29 | $139.96 | $148.62 |
| 2026-08-30 | $143.97 | $139.65 | $148.29 |
| 2026-08-31 | $144.34 | $140.01 | $148.67 |
| 2026 September | |||
| 2026-09-01 | $144.72 | $140.38 | $149.06 |
| 2026-09-02 | $145.09 | $140.74 | $149.45 |
| 2026-09-03 | $145.46 | $141.09 | $149.82 |
| 2026-09-04 | $145.14 | $140.78 | $149.49 |
| 2026-09-05 | $144.93 | $140.58 | $149.28 |
| 2026-09-06 | $145.28 | $140.93 | $149.64 |
| 2026-09-07 | $145.66 | $141.29 | $150.03 |
| 2026-09-08 | $145.70 | $141.33 | $150.07 |
| 2026-09-09 | $145.68 | $141.30 | $150.05 |
| 2026-09-10 | $145.35 | $140.99 | $149.71 |
| 2026-09-11 | $145.55 | $141.18 | $149.91 |
| 2026-09-12 | $145.76 | $141.38 | $150.13 |
| 2026-09-13 | $146.12 | $141.73 | $150.50 |
| 2026-09-14 | $146.50 | $142.10 | $150.89 |
| 2026-09-15 | $146.17 | $141.79 | $150.56 |
| 2026-09-16 | $146.09 | $141.71 | $150.47 |
| 2026-09-17 | $146.47 | $142.07 | $150.86 |
| 2026-09-18 | $146.67 | $142.27 | $151.08 |
| 2026-09-19 | $146.96 | $142.56 | $151.37 |
| 2026-09-20 | $147.35 | $142.93 | $151.77 |
| 2026-09-21 | $147.24 | $142.82 | $151.65 |
| 2026-09-22 | $146.91 | $142.50 | $151.32 |
| 2026-09-23 | $147.29 | $142.87 | $151.71 |
| 2026-09-24 | $147.67 | $143.24 | $152.10 |
| 2026-09-25 | $148.06 | $143.61 | $152.50 |
| 2026-09-26 | $148.43 | $143.98 | $152.88 |