Current VUSA price: $106.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $582.86 | $565.37 | $600.35 |
| 2031-01-02 | $582.42 | $564.95 | $599.90 |
| 2031-01-03 | $581.13 | $563.70 | $598.57 |
| 2031-01-04 | $582.64 | $565.16 | $600.12 |
| 2031-01-05 | $584.15 | $566.63 | $601.68 |
| 2031-01-06 | $585.67 | $568.10 | $603.24 |
| 2031-01-07 | $587.14 | $569.53 | $604.76 |
| 2031-01-08 | $585.84 | $568.27 | $603.42 |
| 2031-01-09 | $585.02 | $567.47 | $602.57 |
| 2031-01-10 | $586.44 | $568.85 | $604.04 |
| 2031-01-11 | $587.97 | $570.33 | $605.61 |
| 2031-01-12 | $588.13 | $570.49 | $605.78 |
| 2031-01-13 | $588.02 | $570.38 | $605.66 |
| 2031-01-14 | $586.72 | $569.12 | $604.32 |
| 2031-01-15 | $587.51 | $569.88 | $605.13 |
| 2031-01-16 | $588.35 | $570.70 | $606.00 |
| 2031-01-17 | $589.81 | $572.11 | $607.50 |
| 2031-01-18 | $591.34 | $573.60 | $609.08 |
| 2031-01-19 | $590.03 | $572.33 | $607.73 |
| 2031-01-20 | $589.69 | $572.00 | $607.38 |
| 2031-01-21 | $591.22 | $573.48 | $608.96 |
| 2031-01-22 | $592.06 | $574.30 | $609.82 |
| 2031-01-23 | $593.23 | $575.43 | $611.02 |
| 2031-01-24 | $594.77 | $576.92 | $612.61 |
| 2031-01-25 | $594.32 | $576.49 | $612.15 |
| 2031-01-26 | $593.01 | $575.22 | $610.80 |
| 2031-01-27 | $594.54 | $576.71 | $612.38 |
| 2031-01-28 | $596.09 | $578.20 | $613.97 |
| 2031-01-29 | $597.63 | $579.70 | $615.56 |
| 2031-01-30 | $599.14 | $581.16 | $617.11 |
| 2031-01-31 | $597.81 | $579.88 | $615.75 |
| 2031 February | |||
| 2031-02-01 | $596.97 | $579.07 | $614.88 |
| 2031-02-02 | $598.43 | $580.47 | $616.38 |
| 2031-02-03 | $599.98 | $581.98 | $617.98 |
| 2031-02-04 | $600.15 | $582.14 | $618.15 |
| 2031-02-05 | $600.03 | $582.03 | $618.04 |
| 2031-02-06 | $598.71 | $580.75 | $616.67 |
| 2031-02-07 | $599.51 | $581.52 | $617.49 |
| 2031-02-08 | $600.37 | $582.36 | $618.38 |
| 2031-02-09 | $601.86 | $583.80 | $619.91 |
| 2031-02-10 | $603.42 | $585.31 | $621.52 |
| 2031-02-11 | $602.08 | $584.02 | $620.14 |
| 2031-02-12 | $601.74 | $583.69 | $619.79 |
| 2031-02-13 | $603.30 | $585.20 | $621.40 |
| 2031-02-14 | $604.15 | $586.03 | $622.28 |
| 2031-02-15 | $605.35 | $587.19 | $623.51 |
| 2031-02-16 | $606.92 | $588.71 | $625.13 |
| 2031-02-17 | $606.46 | $588.27 | $624.66 |
| 2031-02-18 | $605.12 | $586.97 | $623.27 |
| 2031-02-19 | $606.69 | $588.49 | $624.89 |
| 2031-02-20 | $608.26 | $590.02 | $626.51 |
| 2031-02-21 | $609.84 | $591.55 | $628.14 |
| 2031-02-22 | $611.38 | $593.04 | $629.72 |
| 2031-02-23 | $610.02 | $591.72 | $628.32 |
| 2031-02-24 | $609.17 | $590.90 | $627.45 |
| 2031-02-25 | $610.65 | $592.33 | $628.97 |
| 2031-02-26 | $612.23 | $593.87 | $630.60 |
| 2031-02-27 | $612.41 | $594.04 | $630.78 |
| 2031-02-28 | $612.29 | $593.92 | $630.66 |
| 2031 March | |||
| 2031-03-01 | $610.94 | $592.61 | $629.27 |
| 2031-03-02 | $611.76 | $593.40 | $630.11 |
| 2031-03-03 | $612.63 | $594.25 | $631.01 |
| 2031-03-04 | $614.15 | $595.73 | $632.58 |
| 2031-03-05 | $615.74 | $597.27 | $634.22 |
| 2031-03-06 | $614.38 | $595.95 | $632.81 |
| 2031-03-07 | $614.03 | $595.61 | $632.45 |
| 2031-03-08 | $615.62 | $597.16 | $634.09 |
| 2031-03-09 | $616.49 | $598.00 | $634.99 |
| 2031-03-10 | $617.71 | $599.18 | $636.25 |
| 2031-03-11 | $619.32 | $600.74 | $637.90 |
| 2031-03-12 | $618.85 | $600.29 | $637.42 |
| 2031-03-13 | $617.48 | $598.96 | $636.01 |
| 2031-03-14 | $619.08 | $600.51 | $637.66 |
| 2031-03-15 | $620.69 | $602.07 | $639.31 |
| 2031-03-16 | $622.30 | $603.63 | $640.97 |
| 2031-03-17 | $623.87 | $605.15 | $642.58 |
| 2031-03-18 | $622.49 | $603.81 | $641.16 |
| 2031-03-19 | $621.61 | $602.97 | $640.26 |
| 2031-03-20 | $623.13 | $604.43 | $641.82 |
| 2031-03-21 | $624.74 | $606.00 | $643.48 |
| 2031-03-22 | $624.92 | $606.17 | $643.67 |
| 2031-03-23 | $624.80 | $606.06 | $643.54 |
| 2031-03-24 | $623.42 | $604.72 | $642.12 |
| 2031-03-25 | $624.25 | $605.53 | $642.98 |
| 2031-03-26 | $625.15 | $606.39 | $643.90 |
| 2031-03-27 | $626.70 | $607.90 | $645.50 |
| 2031-03-28 | $628.32 | $609.47 | $647.17 |
| 2031-03-29 | $626.93 | $608.12 | $645.74 |
| 2031-03-30 | $626.57 | $607.78 | $645.37 |
| 2031-03-31 | $628.20 | $609.35 | $647.05 |
| 2031 April | |||
| 2031-04-01 | $629.09 | $610.22 | $647.96 |
| 2031-04-02 | $630.33 | $611.42 | $649.24 |
| 2031-04-03 | $631.97 | $613.01 | $650.93 |
| 2031-04-04 | $631.49 | $612.55 | $650.44 |
| 2031-04-05 | $630.10 | $611.19 | $649.00 |
| 2031-04-06 | $631.73 | $612.78 | $650.68 |
| 2031-04-07 | $633.37 | $614.37 | $652.37 |
| 2031-04-08 | $635.01 | $615.96 | $654.06 |
| 2031-04-09 | $636.61 | $617.51 | $655.71 |
| 2031-04-10 | $635.20 | $616.15 | $654.26 |
| 2031-04-11 | $634.31 | $615.28 | $653.34 |
| 2031-04-12 | $635.85 | $616.78 | $654.93 |
| 2031-04-13 | $637.50 | $618.38 | $656.63 |
| 2031-04-14 | $637.69 | $618.55 | $656.82 |
| 2031-04-15 | $637.56 | $618.44 | $656.69 |
| 2031-04-16 | $636.15 | $617.07 | $655.24 |
| 2031-04-17 | $637.01 | $617.90 | $656.12 |
| 2031-04-18 | $637.92 | $618.78 | $657.06 |
| 2031-04-19 | $639.50 | $620.31 | $658.68 |
| 2031-04-20 | $641.16 | $621.92 | $660.39 |
| 2031-04-21 | $639.74 | $620.55 | $658.93 |
| 2031-04-22 | $639.37 | $620.19 | $658.56 |
| 2031-04-23 | $641.03 | $621.80 | $660.26 |
| 2031-04-24 | $641.94 | $622.68 | $661.20 |
| 2031-04-25 | $643.21 | $623.91 | $662.51 |
| 2031-04-26 | $644.88 | $625.53 | $664.22 |
| 2031-04-27 | $644.40 | $625.06 | $663.73 |
| 2031-04-28 | $642.97 | $623.68 | $662.26 |
| 2031-04-29 | $644.64 | $625.30 | $663.98 |
| 2031-04-30 | $646.31 | $626.92 | $665.70 |
| 2031 May | |||
| 2031-05-01 | $647.99 | $628.55 | $667.43 |
| 2031-05-02 | $649.62 | $630.13 | $669.11 |
| 2031-05-03 | $648.18 | $628.73 | $667.62 |
| 2031-05-04 | $647.27 | $627.85 | $666.69 |
| 2031-05-05 | $648.84 | $629.38 | $668.31 |
| 2031-05-06 | $650.53 | $631.01 | $670.04 |
| 2031-05-07 | $650.71 | $631.19 | $670.23 |
| 2031-05-08 | $650.59 | $631.07 | $670.11 |
| 2031-05-09 | $649.15 | $629.68 | $668.62 |
| 2031-05-10 | $650.02 | $630.52 | $669.52 |
| 2031-05-11 | $650.95 | $631.42 | $670.48 |
| 2031-05-12 | $652.56 | $632.99 | $672.14 |
| 2031-05-13 | $654.26 | $634.63 | $673.88 |
| 2031-05-14 | $652.81 | $633.23 | $672.39 |
| 2031-05-15 | $652.44 | $632.86 | $672.01 |
| 2031-05-16 | $654.13 | $634.51 | $673.75 |
| 2031-05-17 | $655.05 | $635.40 | $674.71 |
| 2031-05-18 | $656.35 | $636.66 | $676.04 |
| 2031-05-19 | $658.05 | $638.31 | $677.79 |
| 2031-05-20 | $657.56 | $637.83 | $677.29 |
| 2031-05-21 | $656.10 | $636.42 | $675.79 |
| 2031-05-22 | $657.81 | $638.07 | $677.54 |
| 2031-05-23 | $659.51 | $639.73 | $679.30 |
| 2031-05-24 | $661.22 | $641.39 | $681.06 |
| 2031-05-25 | $662.89 | $643.00 | $682.77 |
| 2031-05-26 | $661.42 | $641.58 | $681.26 |
| 2031-05-27 | $660.50 | $640.68 | $680.31 |
| 2031-05-28 | $662.10 | $642.24 | $681.96 |
| 2031-05-29 | $663.82 | $643.90 | $683.73 |
| 2031-05-30 | $664.01 | $644.09 | $683.93 |
| 2031-05-31 | $663.88 | $643.96 | $683.80 |
| 2031 June | |||
| 2031-06-01 | $662.41 | $642.54 | $682.28 |
| 2031-06-02 | $663.30 | $643.40 | $683.20 |
| 2031-06-03 | $664.25 | $644.32 | $684.18 |
| 2031-06-04 | $665.90 | $645.92 | $685.87 |
| 2031-06-05 | $667.62 | $647.59 | $687.65 |
| 2031-06-06 | $666.15 | $646.16 | $686.13 |
| 2031-06-07 | $665.77 | $645.79 | $685.74 |
| 2031-06-08 | $667.49 | $647.47 | $687.52 |
| 2031-06-09 | $668.44 | $648.38 | $688.49 |
| 2031-06-10 | $669.76 | $649.67 | $689.85 |
| 2031-06-11 | $671.50 | $651.35 | $691.64 |
| 2031-06-12 | $670.99 | $650.86 | $691.12 |
| 2031-06-13 | $669.51 | $649.42 | $689.59 |
| 2031-06-14 | $671.24 | $651.11 | $691.38 |
| 2031-06-15 | $672.99 | $652.80 | $693.18 |
| 2031-06-16 | $674.73 | $654.49 | $694.97 |
| 2031-06-17 | $676.43 | $656.14 | $696.72 |
| 2031-06-18 | $674.93 | $654.68 | $695.18 |
| 2031-06-19 | $673.99 | $653.77 | $694.21 |
| 2031-06-20 | $675.63 | $655.36 | $695.89 |
| 2031-06-21 | $677.38 | $657.06 | $697.70 |
| 2031-06-22 | $677.57 | $657.24 | $697.90 |
| 2031-06-23 | $677.44 | $657.12 | $697.77 |
| 2031-06-24 | $675.94 | $655.67 | $696.22 |
| 2031-06-25 | $676.85 | $656.54 | $697.15 |
| 2031-06-26 | $677.82 | $657.48 | $698.15 |
| 2031-06-27 | $679.50 | $659.11 | $699.88 |
| 2031-06-28 | $681.26 | $660.82 | $701.70 |
| 2031-06-29 | $679.75 | $659.36 | $700.15 |
| 2031-06-30 | $679.37 | $658.99 | $699.75 |
| 2031 July | |||
| 2031-07-01 | $681.13 | $660.69 | $701.56 |
| 2031-07-02 | $682.09 | $661.63 | $702.55 |
| 2031-07-03 | $683.44 | $662.94 | $703.94 |
| 2031-07-04 | $685.21 | $664.66 | $705.77 |
| 2031-07-05 | $684.70 | $664.16 | $705.24 |
| 2031-07-06 | $683.19 | $662.69 | $703.68 |
| 2031-07-07 | $684.96 | $664.41 | $705.51 |
| 2031-07-08 | $686.73 | $666.13 | $707.34 |
| 2031-07-09 | $688.52 | $667.86 | $709.17 |
| 2031-07-10 | $690.25 | $669.54 | $710.96 |
| 2031-07-11 | $688.72 | $668.06 | $709.38 |
| 2031-07-12 | $687.76 | $667.12 | $708.39 |
| 2031-07-13 | $689.43 | $668.75 | $710.11 |
| 2031-07-14 | $691.22 | $670.48 | $711.95 |
| 2031-07-15 | $691.41 | $670.67 | $712.16 |
| 2031-07-16 | $691.28 | $670.54 | $712.02 |
| 2031-07-17 | $689.75 | $669.06 | $710.45 |
| 2031-07-18 | $690.68 | $669.96 | $711.40 |
| 2031-07-19 | $691.67 | $670.92 | $712.42 |
| 2031-07-20 | $693.38 | $672.58 | $714.18 |
| 2031-07-21 | $695.18 | $674.32 | $716.03 |
| 2031-07-22 | $693.64 | $672.83 | $714.45 |
| 2031-07-23 | $693.24 | $672.45 | $714.04 |
| 2031-07-24 | $695.04 | $674.19 | $715.89 |
| 2031-07-25 | $696.03 | $675.15 | $716.91 |
| 2031-07-26 | $697.40 | $676.48 | $718.32 |
| 2031-07-27 | $699.21 | $678.24 | $720.19 |
| 2031-07-28 | $698.69 | $677.73 | $719.65 |
| 2031-07-29 | $697.14 | $676.23 | $718.06 |
| 2031-07-30 | $698.95 | $677.98 | $719.92 |
| 2031-07-31 | $700.76 | $679.74 | $721.79 |
| 2031 August | |||
| 2031-08-01 | $702.58 | $681.50 | $723.66 |
| 2031-08-02 | $704.35 | $683.22 | $725.48 |
| 2031-08-03 | $702.79 | $681.71 | $723.87 |
| 2031-08-04 | $701.81 | $680.75 | $722.86 |
| 2031-08-05 | $703.51 | $682.41 | $724.62 |
| 2031-08-06 | $705.34 | $684.18 | $726.50 |
| 2031-08-07 | $705.54 | $684.37 | $726.70 |
| 2031-08-08 | $705.40 | $684.24 | $726.57 |
| 2031-08-09 | $703.84 | $682.73 | $724.96 |
| 2031-08-10 | $704.79 | $683.64 | $725.93 |
| 2031-08-11 | $705.80 | $684.62 | $726.97 |
| 2031-08-12 | $707.54 | $686.32 | $728.77 |
| 2031-08-13 | $709.38 | $688.10 | $730.66 |
| 2031-08-14 | $707.81 | $686.58 | $729.05 |
| 2031-08-15 | $707.41 | $686.18 | $728.63 |
| 2031-08-16 | $709.24 | $687.96 | $730.52 |
| 2031-08-17 | $710.25 | $688.94 | $731.55 |
| 2031-08-18 | $711.65 | $690.30 | $733.00 |
| 2031-08-19 | $713.50 | $692.09 | $734.90 |
| 2031-08-20 | $712.96 | $691.57 | $734.35 |
| 2031-08-21 | $711.38 | $690.04 | $732.73 |
| 2031-08-22 | $713.23 | $691.83 | $734.63 |
| 2031-08-23 | $715.08 | $693.63 | $736.53 |
| 2031-08-24 | $716.93 | $695.43 | $738.44 |
| 2031-08-25 | $718.74 | $697.18 | $740.30 |
| 2031-08-26 | $717.15 | $695.63 | $738.66 |
| 2031-08-27 | $716.14 | $694.66 | $737.63 |
| 2031-08-28 | $717.88 | $696.35 | $739.42 |
| 2031-08-29 | $719.75 | $698.15 | $741.34 |
| 2031-08-30 | $719.95 | $698.35 | $741.55 |
| 2031-08-31 | $719.81 | $698.22 | $741.41 |
| 2031 September | |||
| 2031-09-01 | $718.22 | $696.68 | $739.77 |
| 2031-09-02 | $719.18 | $697.61 | $740.76 |
| 2031-09-03 | $720.21 | $698.61 | $741.82 |
| 2031-09-04 | $722.00 | $700.34 | $743.66 |
| 2031-09-05 | $723.87 | $702.16 | $745.59 |
| 2031-09-06 | $722.27 | $700.60 | $743.94 |
| 2031-09-07 | $721.86 | $700.20 | $743.51 |
| 2031-09-08 | $723.73 | $702.02 | $745.44 |
| 2031-09-09 | $724.75 | $703.01 | $746.50 |
| 2031-09-10 | $726.19 | $704.40 | $747.97 |
| 2031-09-11 | $728.07 | $706.23 | $749.91 |
| 2031-09-12 | $727.53 | $705.70 | $749.35 |
| 2031-09-13 | $725.92 | $704.14 | $747.69 |
| 2031-09-14 | $727.80 | $705.97 | $749.63 |
| 2031-09-15 | $729.69 | $707.80 | $751.58 |
| 2031-09-16 | $731.58 | $709.63 | $753.53 |
| 2031-09-17 | $733.42 | $711.42 | $755.42 |
| 2031-09-18 | $731.80 | $709.84 | $753.75 |
| 2031-09-19 | $730.77 | $708.85 | $752.70 |
| 2031-09-20 | $732.55 | $710.57 | $754.53 |
| 2031-09-21 | $734.45 | $712.42 | $756.48 |
| 2031-09-22 | $734.66 | $712.62 | $756.70 |
| 2031-09-23 | $734.52 | $712.48 | $756.56 |
| 2031-09-24 | $732.89 | $710.91 | $754.88 |
| 2031-09-25 | $733.88 | $711.86 | $755.89 |