Current 0040 price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7248 | $0.7031 | $0.7466 |
| 2027-01-02 | $0.7127 | $0.6913 | $0.7341 |
| 2027-01-03 | $0.7248 | $0.7030 | $0.7465 |
| 2027-01-04 | $0.7371 | $0.7150 | $0.7592 |
| 2027-01-05 | $0.7265 | $0.7048 | $0.7483 |
| 2027-01-06 | $0.7160 | $0.6945 | $0.7375 |
| 2027-01-07 | $0.7265 | $0.7048 | $0.7483 |
| 2027-01-08 | $0.7265 | $0.7048 | $0.7483 |
| 2027-01-09 | $0.7389 | $0.7167 | $0.7610 |
| 2027-01-10 | $0.7389 | $0.7167 | $0.7610 |
| 2027-01-11 | $0.7265 | $0.7047 | $0.7483 |
| 2027-01-12 | $0.7388 | $0.7167 | $0.7610 |
| 2027-01-13 | $0.7388 | $0.7167 | $0.7610 |
| 2027-01-14 | $0.7265 | $0.7047 | $0.7483 |
| 2027-01-15 | $0.7388 | $0.7166 | $0.7609 |
| 2027-01-16 | $0.7281 | $0.7062 | $0.7499 |
| 2027-01-17 | $0.7388 | $0.7166 | $0.7609 |
| 2027-01-18 | $0.7264 | $0.7046 | $0.7482 |
| 2027-01-19 | $0.7387 | $0.7166 | $0.7609 |
| 2027-01-20 | $0.7264 | $0.7046 | $0.7482 |
| 2027-01-21 | $0.7374 | $0.7153 | $0.7595 |
| 2027-01-22 | $0.7264 | $0.7046 | $0.7482 |
| 2027-01-23 | $0.7387 | $0.7165 | $0.7609 |
| 2027-01-24 | $0.7281 | $0.7063 | $0.7500 |
| 2027-01-25 | $0.7160 | $0.6945 | $0.7375 |
| 2027-01-26 | $0.7281 | $0.7063 | $0.7500 |
| 2027-01-27 | $0.7404 | $0.7182 | $0.7627 |
| 2027-01-28 | $0.7299 | $0.7080 | $0.7518 |
| 2027-01-29 | $0.7193 | $0.6977 | $0.7409 |
| 2027-01-30 | $0.7299 | $0.7080 | $0.7518 |
| 2027-01-31 | $0.7299 | $0.7080 | $0.7518 |
| 2027 February | |||
| 2027-02-01 | $0.7422 | $0.7200 | $0.7645 |
| 2027-02-02 | $0.7422 | $0.7200 | $0.7645 |
| 2027-02-03 | $0.7298 | $0.7079 | $0.7517 |
| 2027-02-04 | $0.7422 | $0.7199 | $0.7645 |
| 2027-02-05 | $0.7422 | $0.7199 | $0.7645 |
| 2027-02-06 | $0.7298 | $0.7079 | $0.7517 |
| 2027-02-07 | $0.7422 | $0.7199 | $0.7644 |
| 2027-02-08 | $0.7314 | $0.7095 | $0.7533 |
| 2027-02-09 | $0.7422 | $0.7199 | $0.7644 |
| 2027-02-10 | $0.7298 | $0.7079 | $0.7516 |
| 2027-02-11 | $0.7421 | $0.7199 | $0.7644 |
| 2027-02-12 | $0.7297 | $0.7078 | $0.7516 |
| 2027-02-13 | $0.7408 | $0.7185 | $0.7630 |
| 2027-02-14 | $0.7297 | $0.7078 | $0.7516 |
| 2027-02-15 | $0.7421 | $0.7198 | $0.7643 |
| 2027-02-16 | $0.7315 | $0.7095 | $0.7534 |
| 2027-02-17 | $0.7192 | $0.6977 | $0.7408 |
| 2027-02-18 | $0.7314 | $0.7095 | $0.7534 |
| 2027-02-19 | $0.7438 | $0.7215 | $0.7662 |
| 2027-02-20 | $0.7332 | $0.7112 | $0.7552 |
| 2027-02-21 | $0.7226 | $0.7009 | $0.7443 |
| 2027-02-22 | $0.7332 | $0.7112 | $0.7552 |
| 2027-02-23 | $0.7332 | $0.7112 | $0.7552 |
| 2027-02-24 | $0.7456 | $0.7233 | $0.7680 |
| 2027-02-25 | $0.7456 | $0.7233 | $0.7680 |
| 2027-02-26 | $0.7332 | $0.7112 | $0.7552 |
| 2027-02-27 | $0.7456 | $0.7232 | $0.7680 |
| 2027-02-28 | $0.7456 | $0.7232 | $0.7680 |
| 2027 March | |||
| 2027-03-01 | $0.7331 | $0.7111 | $0.7551 |
| 2027-03-02 | $0.7456 | $0.7232 | $0.7679 |
| 2027-03-03 | $0.7348 | $0.7127 | $0.7568 |
| 2027-03-04 | $0.7456 | $0.7232 | $0.7679 |
| 2027-03-05 | $0.7331 | $0.7111 | $0.7551 |
| 2027-03-06 | $0.7455 | $0.7231 | $0.7679 |
| 2027-03-07 | $0.7330 | $0.7111 | $0.7550 |
| 2027-03-08 | $0.7442 | $0.7218 | $0.7665 |
| 2027-03-09 | $0.7330 | $0.7111 | $0.7550 |
| 2027-03-10 | $0.7455 | $0.7231 | $0.7678 |
| 2027-03-11 | $0.7348 | $0.7128 | $0.7569 |
| 2027-03-12 | $0.7225 | $0.7009 | $0.7442 |
| 2027-03-13 | $0.7348 | $0.7127 | $0.7568 |
| 2027-03-14 | $0.7472 | $0.7248 | $0.7697 |
| 2027-03-15 | $0.7366 | $0.7145 | $0.7587 |
| 2027-03-16 | $0.7259 | $0.7041 | $0.7477 |
| 2027-03-17 | $0.7366 | $0.7145 | $0.7587 |
| 2027-03-18 | $0.7366 | $0.7145 | $0.7587 |
| 2027-03-19 | $0.7490 | $0.7266 | $0.7715 |
| 2027-03-20 | $0.7490 | $0.7266 | $0.7715 |
| 2027-03-21 | $0.7365 | $0.7144 | $0.7586 |
| 2027-03-22 | $0.7490 | $0.7265 | $0.7715 |
| 2027-03-23 | $0.7490 | $0.7265 | $0.7715 |
| 2027-03-24 | $0.7365 | $0.7144 | $0.7586 |
| 2027-03-25 | $0.7490 | $0.7265 | $0.7714 |
| 2027-03-26 | $0.7381 | $0.7160 | $0.7603 |
| 2027-03-27 | $0.7490 | $0.7265 | $0.7714 |
| 2027-03-28 | $0.7364 | $0.7143 | $0.7585 |
| 2027-03-29 | $0.7489 | $0.7265 | $0.7714 |
| 2027-03-30 | $0.7364 | $0.7143 | $0.7585 |
| 2027-03-31 | $0.7476 | $0.7251 | $0.7700 |
| 2027 April | |||
| 2027-04-01 | $0.7364 | $0.7143 | $0.7585 |
| 2027-04-02 | $0.7489 | $0.7264 | $0.7714 |
| 2027-04-03 | $0.7382 | $0.7160 | $0.7603 |
| 2027-04-04 | $0.7258 | $0.7041 | $0.7476 |
| 2027-04-05 | $0.7381 | $0.7160 | $0.7603 |
| 2027-04-06 | $0.7507 | $0.7281 | $0.7732 |
| 2027-04-07 | $0.7399 | $0.7177 | $0.7621 |
| 2027-04-08 | $0.7292 | $0.7073 | $0.7511 |
| 2027-04-09 | $0.7399 | $0.7177 | $0.7621 |
| 2027-04-10 | $0.7399 | $0.7177 | $0.7621 |
| 2027-04-11 | $0.7525 | $0.7299 | $0.7750 |
| 2027-04-12 | $0.7525 | $0.7299 | $0.7750 |
| 2027-04-13 | $0.7399 | $0.7177 | $0.7621 |
| 2027-04-14 | $0.7524 | $0.7299 | $0.7750 |
| 2027-04-15 | $0.7524 | $0.7299 | $0.7750 |
| 2027-04-16 | $0.7399 | $0.7177 | $0.7620 |
| 2027-04-17 | $0.7524 | $0.7298 | $0.7750 |
| 2027-04-18 | $0.7415 | $0.7192 | $0.7637 |
| 2027-04-19 | $0.7524 | $0.7298 | $0.7750 |
| 2027-04-20 | $0.7398 | $0.7176 | $0.7620 |
| 2027-04-21 | $0.7524 | $0.7298 | $0.7749 |
| 2027-04-22 | $0.7398 | $0.7176 | $0.7620 |
| 2027-04-23 | $0.7510 | $0.7284 | $0.7735 |
| 2027-04-24 | $0.7398 | $0.7176 | $0.7620 |
| 2027-04-25 | $0.7523 | $0.7297 | $0.7749 |
| 2027-04-26 | $0.7416 | $0.7193 | $0.7638 |
| 2027-04-27 | $0.7292 | $0.7073 | $0.7510 |
| 2027-04-28 | $0.7415 | $0.7193 | $0.7638 |
| 2027-04-29 | $0.7541 | $0.7315 | $0.7767 |
| 2027-04-30 | $0.7433 | $0.7210 | $0.7656 |
| 2027 May | |||
| 2027-05-01 | $0.7325 | $0.7106 | $0.7545 |
| 2027-05-02 | $0.7433 | $0.7210 | $0.7656 |
| 2027-05-03 | $0.7433 | $0.7210 | $0.7656 |
| 2027-05-04 | $0.7559 | $0.7332 | $0.7786 |
| 2027-05-05 | $0.7559 | $0.7332 | $0.7786 |
| 2027-05-06 | $0.7433 | $0.7210 | $0.7656 |
| 2027-05-07 | $0.7559 | $0.7332 | $0.7786 |
| 2027-05-08 | $0.7559 | $0.7332 | $0.7786 |
| 2027-05-09 | $0.7432 | $0.7209 | $0.7655 |
| 2027-05-10 | $0.7558 | $0.7332 | $0.7785 |
| 2027-05-11 | $0.7449 | $0.7225 | $0.7672 |
| 2027-05-12 | $0.7558 | $0.7332 | $0.7785 |
| 2027-05-13 | $0.7432 | $0.7209 | $0.7655 |
| 2027-05-14 | $0.7558 | $0.7331 | $0.7785 |
| 2027-05-15 | $0.7432 | $0.7209 | $0.7654 |
| 2027-05-16 | $0.7544 | $0.7318 | $0.7770 |
| 2027-05-17 | $0.7432 | $0.7209 | $0.7654 |
| 2027-05-18 | $0.7558 | $0.7331 | $0.7784 |
| 2027-05-19 | $0.7450 | $0.7226 | $0.7673 |
| 2027-05-20 | $0.7325 | $0.7105 | $0.7545 |
| 2027-05-21 | $0.7449 | $0.7226 | $0.7673 |
| 2027-05-22 | $0.7575 | $0.7348 | $0.7803 |
| 2027-05-23 | $0.7467 | $0.7243 | $0.7691 |
| 2027-05-24 | $0.7359 | $0.7138 | $0.7580 |
| 2027-05-25 | $0.7467 | $0.7243 | $0.7691 |
| 2027-05-26 | $0.7467 | $0.7243 | $0.7691 |
| 2027-05-27 | $0.7594 | $0.7366 | $0.7822 |
| 2027-05-28 | $0.7594 | $0.7366 | $0.7822 |
| 2027-05-29 | $0.7467 | $0.7243 | $0.7691 |
| 2027-05-30 | $0.7593 | $0.7366 | $0.7821 |
| 2027-05-31 | $0.7593 | $0.7366 | $0.7821 |
| 2027 June | |||
| 2027-06-01 | $0.7466 | $0.7242 | $0.7690 |
| 2027-06-02 | $0.7593 | $0.7365 | $0.7821 |
| 2027-06-03 | $0.7483 | $0.7258 | $0.7707 |
| 2027-06-04 | $0.7593 | $0.7365 | $0.7821 |
| 2027-06-05 | $0.7466 | $0.7242 | $0.7690 |
| 2027-06-06 | $0.7592 | $0.7365 | $0.7820 |
| 2027-06-07 | $0.7466 | $0.7242 | $0.7690 |
| 2027-06-08 | $0.7579 | $0.7351 | $0.7806 |
| 2027-06-09 | $0.7466 | $0.7242 | $0.7690 |
| 2027-06-10 | $0.7592 | $0.7364 | $0.7820 |
| 2027-06-11 | $0.7484 | $0.7259 | $0.7708 |
| 2027-06-12 | $0.7358 | $0.7138 | $0.7579 |
| 2027-06-13 | $0.7483 | $0.7259 | $0.7708 |
| 2027-06-14 | $0.7610 | $0.7382 | $0.7838 |
| 2027-06-15 | $0.7501 | $0.7276 | $0.7726 |
| 2027-06-16 | $0.7393 | $0.7171 | $0.7614 |
| 2027-06-17 | $0.7501 | $0.7276 | $0.7726 |
| 2027-06-18 | $0.7501 | $0.7276 | $0.7726 |
| 2027-06-19 | $0.7628 | $0.7400 | $0.7857 |
| 2027-06-20 | $0.7628 | $0.7400 | $0.7857 |
| 2027-06-21 | $0.7501 | $0.7276 | $0.7726 |
| 2027-06-22 | $0.7628 | $0.7399 | $0.7857 |
| 2027-06-23 | $0.7628 | $0.7399 | $0.7857 |
| 2027-06-24 | $0.7501 | $0.7276 | $0.7726 |
| 2027-06-25 | $0.7628 | $0.7399 | $0.7856 |
| 2027-06-26 | $0.7517 | $0.7292 | $0.7743 |
| 2027-06-27 | $0.7628 | $0.7399 | $0.7856 |
| 2027-06-28 | $0.7500 | $0.7275 | $0.7725 |
| 2027-06-29 | $0.7627 | $0.7398 | $0.7856 |
| 2027-06-30 | $0.7500 | $0.7275 | $0.7725 |
| 2027 July | |||
| 2027-07-01 | $0.7613 | $0.7385 | $0.7842 |
| 2027-07-02 | $0.7500 | $0.7275 | $0.7725 |
| 2027-07-03 | $0.7627 | $0.7398 | $0.7856 |
| 2027-07-04 | $0.7518 | $0.7292 | $0.7743 |
| 2027-07-05 | $0.7392 | $0.7170 | $0.7614 |
| 2027-07-06 | $0.7517 | $0.7292 | $0.7743 |
| 2027-07-07 | $0.7645 | $0.7416 | $0.7874 |
| 2027-07-08 | $0.7536 | $0.7310 | $0.7762 |
| 2027-07-09 | $0.7426 | $0.7204 | $0.7649 |
| 2027-07-10 | $0.7536 | $0.7310 | $0.7762 |
| 2027-07-11 | $0.7536 | $0.7310 | $0.7762 |
| 2027-07-12 | $0.7663 | $0.7433 | $0.7893 |
| 2027-07-13 | $0.7663 | $0.7433 | $0.7893 |
| 2027-07-14 | $0.7535 | $0.7309 | $0.7761 |
| 2027-07-15 | $0.7663 | $0.7433 | $0.7893 |
| 2027-07-16 | $0.7663 | $0.7433 | $0.7893 |
| 2027-07-17 | $0.7535 | $0.7309 | $0.7761 |
| 2027-07-18 | $0.7663 | $0.7433 | $0.7892 |
| 2027-07-19 | $0.7551 | $0.7325 | $0.7778 |
| 2027-07-20 | $0.7663 | $0.7433 | $0.7892 |
| 2027-07-21 | $0.7534 | $0.7308 | $0.7760 |
| 2027-07-22 | $0.7662 | $0.7432 | $0.7892 |
| 2027-07-23 | $0.7534 | $0.7308 | $0.7760 |
| 2027-07-24 | $0.7648 | $0.7419 | $0.7878 |
| 2027-07-25 | $0.7534 | $0.7308 | $0.7760 |
| 2027-07-26 | $0.7662 | $0.7432 | $0.7892 |
| 2027-07-27 | $0.7552 | $0.7326 | $0.7779 |
| 2027-07-28 | $0.7426 | $0.7203 | $0.7649 |
| 2027-07-29 | $0.7552 | $0.7325 | $0.7778 |
| 2027-07-30 | $0.7680 | $0.7449 | $0.7910 |
| 2027-07-31 | $0.7570 | $0.7343 | $0.7797 |
| 2027 August | |||
| 2027-08-01 | $0.7460 | $0.7237 | $0.7684 |
| 2027-08-02 | $0.7570 | $0.7343 | $0.7797 |
| 2027-08-03 | $0.7570 | $0.7343 | $0.7797 |
| 2027-08-04 | $0.7698 | $0.7467 | $0.7929 |
| 2027-08-05 | $0.7698 | $0.7467 | $0.7929 |
| 2027-08-06 | $0.7570 | $0.7343 | $0.7797 |
| 2027-08-07 | $0.7698 | $0.7467 | $0.7929 |
| 2027-08-08 | $0.7698 | $0.7467 | $0.7929 |
| 2027-08-09 | $0.7569 | $0.7342 | $0.7796 |
| 2027-08-10 | $0.7698 | $0.7467 | $0.7929 |
| 2027-08-11 | $0.7586 | $0.7358 | $0.7814 |
| 2027-08-12 | $0.7698 | $0.7467 | $0.7929 |
| 2027-08-13 | $0.7569 | $0.7342 | $0.7796 |
| 2027-08-14 | $0.7697 | $0.7466 | $0.7928 |
| 2027-08-15 | $0.7568 | $0.7341 | $0.7796 |
| 2027-08-16 | $0.7683 | $0.7453 | $0.7914 |
| 2027-08-17 | $0.7568 | $0.7341 | $0.7796 |
| 2027-08-18 | $0.7697 | $0.7466 | $0.7928 |
| 2027-08-19 | $0.7587 | $0.7359 | $0.7814 |
| 2027-08-20 | $0.7460 | $0.7236 | $0.7684 |
| 2027-08-21 | $0.7586 | $0.7359 | $0.7814 |
| 2027-08-22 | $0.7715 | $0.7484 | $0.7946 |
| 2027-08-23 | $0.7605 | $0.7377 | $0.7833 |
| 2027-08-24 | $0.7495 | $0.7270 | $0.7719 |
| 2027-08-25 | $0.7605 | $0.7377 | $0.7833 |
| 2027-08-26 | $0.7605 | $0.7377 | $0.7833 |
| 2027-08-27 | $0.7734 | $0.7502 | $0.7966 |
| 2027-08-28 | $0.7734 | $0.7502 | $0.7966 |
| 2027-08-29 | $0.7604 | $0.7376 | $0.7832 |
| 2027-08-30 | $0.7733 | $0.7501 | $0.7965 |
| 2027-08-31 | $0.7733 | $0.7501 | $0.7965 |
| 2027 September | |||
| 2027-09-01 | $0.7604 | $0.7376 | $0.7832 |
| 2027-09-02 | $0.7733 | $0.7501 | $0.7965 |
| 2027-09-03 | $0.7621 | $0.7392 | $0.7849 |
| 2027-09-04 | $0.7733 | $0.7501 | $0.7965 |
| 2027-09-05 | $0.7604 | $0.7375 | $0.7832 |
| 2027-09-06 | $0.7732 | $0.7500 | $0.7964 |
| 2027-09-07 | $0.7603 | $0.7375 | $0.7831 |
| 2027-09-08 | $0.7718 | $0.7487 | $0.7950 |
| 2027-09-09 | $0.7603 | $0.7375 | $0.7831 |
| 2027-09-10 | $0.7732 | $0.7500 | $0.7964 |
| 2027-09-11 | $0.7622 | $0.7393 | $0.7850 |
| 2027-09-12 | $0.7494 | $0.7269 | $0.7719 |
| 2027-09-13 | $0.7621 | $0.7392 | $0.7850 |
| 2027-09-14 | $0.7750 | $0.7518 | $0.7983 |
| 2027-09-15 | $0.7640 | $0.7410 | $0.7869 |
| 2027-09-16 | $0.7529 | $0.7303 | $0.7755 |
| 2027-09-17 | $0.7640 | $0.7410 | $0.7869 |
| 2027-09-18 | $0.7640 | $0.7410 | $0.7869 |
| 2027-09-19 | $0.7769 | $0.7536 | $0.8002 |
| 2027-09-20 | $0.7769 | $0.7536 | $0.8002 |
| 2027-09-21 | $0.7639 | $0.7410 | $0.7868 |
| 2027-09-22 | $0.7769 | $0.7536 | $0.8002 |
| 2027-09-23 | $0.7769 | $0.7536 | $0.8002 |
| 2027-09-24 | $0.7639 | $0.7410 | $0.7868 |
| 2027-09-25 | $0.7768 | $0.7535 | $0.8001 |