Current 0040 price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6852 | $0.6646 | $0.7057 |
| 2026-01-02 | $0.6754 | $0.6551 | $0.6956 |
| 2026-01-03 | $0.6656 | $0.6456 | $0.6856 |
| 2026-01-04 | $0.6754 | $0.6551 | $0.6956 |
| 2026-01-05 | $0.6754 | $0.6551 | $0.6956 |
| 2026-01-06 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-07 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-08 | $0.6753 | $0.6551 | $0.6956 |
| 2026-01-09 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-10 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-11 | $0.6753 | $0.6550 | $0.6956 |
| 2026-01-12 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-13 | $0.6768 | $0.6565 | $0.6971 |
| 2026-01-14 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-15 | $0.6753 | $0.6550 | $0.6955 |
| 2026-01-16 | $0.6867 | $0.6661 | $0.7073 |
| 2026-01-17 | $0.6752 | $0.6550 | $0.6955 |
| 2026-01-18 | $0.6855 | $0.6649 | $0.7060 |
| 2026-01-19 | $0.6752 | $0.6550 | $0.6955 |
| 2026-01-20 | $0.6867 | $0.6661 | $0.7073 |
| 2026-01-21 | $0.6769 | $0.6566 | $0.6972 |
| 2026-01-22 | $0.6656 | $0.6456 | $0.6855 |
| 2026-01-23 | $0.6768 | $0.6565 | $0.6971 |
| 2026-01-24 | $0.6883 | $0.6677 | $0.7090 |
| 2026-01-25 | $0.6785 | $0.6581 | $0.6988 |
| 2026-01-26 | $0.6686 | $0.6486 | $0.6887 |
| 2026-01-27 | $0.6785 | $0.6581 | $0.6988 |
| 2026-01-28 | $0.6785 | $0.6581 | $0.6988 |
| 2026-01-29 | $0.6900 | $0.6693 | $0.7107 |
| 2026-01-30 | $0.6900 | $0.6693 | $0.7107 |
| 2026-01-31 | $0.6784 | $0.6581 | $0.6988 |
| 2026 February | |||
| 2026-02-01 | $0.6899 | $0.6692 | $0.7106 |
| 2026-02-02 | $0.6899 | $0.6692 | $0.7106 |
| 2026-02-03 | $0.6784 | $0.6580 | $0.6987 |
| 2026-02-04 | $0.6899 | $0.6692 | $0.7106 |
| 2026-02-05 | $0.6799 | $0.6595 | $0.7003 |
| 2026-02-06 | $0.6899 | $0.6692 | $0.7106 |
| 2026-02-07 | $0.6784 | $0.6580 | $0.6987 |
| 2026-02-08 | $0.6899 | $0.6692 | $0.7106 |
| 2026-02-09 | $0.6783 | $0.6580 | $0.6987 |
| 2026-02-10 | $0.6886 | $0.6679 | $0.7093 |
| 2026-02-11 | $0.6783 | $0.6580 | $0.6987 |
| 2026-02-12 | $0.6898 | $0.6691 | $0.7105 |
| 2026-02-13 | $0.6800 | $0.6596 | $0.7004 |
| 2026-02-14 | $0.6686 | $0.6485 | $0.6887 |
| 2026-02-15 | $0.6799 | $0.6595 | $0.7003 |
| 2026-02-16 | $0.6915 | $0.6707 | $0.7122 |
| 2026-02-17 | $0.6816 | $0.6611 | $0.7020 |
| 2026-02-18 | $0.6717 | $0.6515 | $0.6918 |
| 2026-02-19 | $0.6816 | $0.6611 | $0.7020 |
| 2026-02-20 | $0.6816 | $0.6611 | $0.7020 |
| 2026-02-21 | $0.6931 | $0.6723 | $0.7139 |
| 2026-02-22 | $0.6931 | $0.6723 | $0.7139 |
| 2026-02-23 | $0.6815 | $0.6611 | $0.7020 |
| 2026-02-24 | $0.6931 | $0.6723 | $0.7139 |
| 2026-02-25 | $0.6931 | $0.6723 | $0.7139 |
| 2026-02-26 | $0.6815 | $0.6611 | $0.7019 |
| 2026-02-27 | $0.6931 | $0.6723 | $0.7138 |
| 2026-02-28 | $0.6830 | $0.6625 | $0.7035 |
| 2026 March | |||
| 2026-03-01 | $0.6931 | $0.6723 | $0.7138 |
| 2026-03-02 | $0.6815 | $0.6610 | $0.7019 |
| 2026-03-03 | $0.6930 | $0.6722 | $0.7138 |
| 2026-03-04 | $0.6814 | $0.6610 | $0.7019 |
| 2026-03-05 | $0.6918 | $0.6710 | $0.7125 |
| 2026-03-06 | $0.6814 | $0.6610 | $0.7019 |
| 2026-03-07 | $0.6930 | $0.6722 | $0.7138 |
| 2026-03-08 | $0.6831 | $0.6626 | $0.7036 |
| 2026-03-09 | $0.6717 | $0.6515 | $0.6918 |
| 2026-03-10 | $0.6830 | $0.6625 | $0.7035 |
| 2026-03-11 | $0.6946 | $0.6738 | $0.7155 |
| 2026-03-12 | $0.6847 | $0.6642 | $0.7052 |
| 2026-03-13 | $0.6748 | $0.6545 | $0.6950 |
| 2026-03-14 | $0.6847 | $0.6642 | $0.7052 |
| 2026-03-15 | $0.6847 | $0.6642 | $0.7052 |
| 2026-03-16 | $0.6963 | $0.6754 | $0.7172 |
| 2026-03-17 | $0.6963 | $0.6754 | $0.7172 |
| 2026-03-18 | $0.6847 | $0.6641 | $0.7052 |
| 2026-03-19 | $0.6963 | $0.6754 | $0.7171 |
| 2026-03-20 | $0.6963 | $0.6754 | $0.7171 |
| 2026-03-21 | $0.6846 | $0.6641 | $0.7052 |
| 2026-03-22 | $0.6962 | $0.6753 | $0.7171 |
| 2026-03-23 | $0.6861 | $0.6655 | $0.7067 |
| 2026-03-24 | $0.6962 | $0.6753 | $0.7171 |
| 2026-03-25 | $0.6846 | $0.6640 | $0.7051 |
| 2026-03-26 | $0.6962 | $0.6753 | $0.7171 |
| 2026-03-27 | $0.6845 | $0.6640 | $0.7051 |
| 2026-03-28 | $0.6949 | $0.6741 | $0.7158 |
| 2026-03-29 | $0.6845 | $0.6640 | $0.7051 |
| 2026-03-30 | $0.6961 | $0.6753 | $0.7170 |
| 2026-03-31 | $0.6862 | $0.6656 | $0.7068 |
| 2026 April | |||
| 2026-04-01 | $0.6747 | $0.6545 | $0.6950 |
| 2026-04-02 | $0.6862 | $0.6656 | $0.7067 |
| 2026-04-03 | $0.6978 | $0.6769 | $0.7187 |
| 2026-04-04 | $0.6878 | $0.6672 | $0.7085 |
| 2026-04-05 | $0.6779 | $0.6575 | $0.6982 |
| 2026-04-06 | $0.6878 | $0.6672 | $0.7085 |
| 2026-04-07 | $0.6878 | $0.6672 | $0.7085 |
| 2026-04-08 | $0.6995 | $0.6785 | $0.7205 |
| 2026-04-09 | $0.6995 | $0.6785 | $0.7205 |
| 2026-04-10 | $0.6878 | $0.6672 | $0.7084 |
| 2026-04-11 | $0.6994 | $0.6785 | $0.7204 |
| 2026-04-12 | $0.6994 | $0.6785 | $0.7204 |
| 2026-04-13 | $0.6878 | $0.6671 | $0.7084 |
| 2026-04-14 | $0.6994 | $0.6784 | $0.7204 |
| 2026-04-15 | $0.6893 | $0.6686 | $0.7099 |
| 2026-04-16 | $0.6994 | $0.6784 | $0.7204 |
| 2026-04-17 | $0.6877 | $0.6671 | $0.7083 |
| 2026-04-18 | $0.6994 | $0.6784 | $0.7204 |
| 2026-04-19 | $0.6877 | $0.6670 | $0.7083 |
| 2026-04-20 | $0.6981 | $0.6772 | $0.7190 |
| 2026-04-21 | $0.6877 | $0.6670 | $0.7083 |
| 2026-04-22 | $0.6993 | $0.6784 | $0.7203 |
| 2026-04-23 | $0.6893 | $0.6687 | $0.7100 |
| 2026-04-24 | $0.6778 | $0.6575 | $0.6981 |
| 2026-04-25 | $0.6893 | $0.6686 | $0.7100 |
| 2026-04-26 | $0.7010 | $0.6800 | $0.7220 |
| 2026-04-27 | $0.6910 | $0.6702 | $0.7117 |
| 2026-04-28 | $0.6810 | $0.6605 | $0.7014 |
| 2026-04-29 | $0.6910 | $0.6702 | $0.7117 |
| 2026-04-30 | $0.6910 | $0.6702 | $0.7117 |
| 2026 May | |||
| 2026-05-01 | $0.7027 | $0.6816 | $0.7238 |
| 2026-05-02 | $0.7027 | $0.6816 | $0.7238 |
| 2026-05-03 | $0.6909 | $0.6702 | $0.7117 |
| 2026-05-04 | $0.7026 | $0.6816 | $0.7237 |
| 2026-05-05 | $0.7026 | $0.6816 | $0.7237 |
| 2026-05-06 | $0.6909 | $0.6702 | $0.7116 |
| 2026-05-07 | $0.7026 | $0.6815 | $0.7237 |
| 2026-05-08 | $0.6924 | $0.6717 | $0.7132 |
| 2026-05-09 | $0.7026 | $0.6815 | $0.7237 |
| 2026-05-10 | $0.6909 | $0.6701 | $0.7116 |
| 2026-05-11 | $0.7026 | $0.6815 | $0.7236 |
| 2026-05-12 | $0.6908 | $0.6701 | $0.7115 |
| 2026-05-13 | $0.7013 | $0.6802 | $0.7223 |
| 2026-05-14 | $0.6908 | $0.6701 | $0.7115 |
| 2026-05-15 | $0.7025 | $0.6815 | $0.7236 |
| 2026-05-16 | $0.6925 | $0.6717 | $0.7133 |
| 2026-05-17 | $0.6809 | $0.6605 | $0.7013 |
| 2026-05-18 | $0.6925 | $0.6717 | $0.7132 |
| 2026-05-19 | $0.7042 | $0.6831 | $0.7253 |
| 2026-05-20 | $0.6941 | $0.6733 | $0.7150 |
| 2026-05-21 | $0.6841 | $0.6636 | $0.7046 |
| 2026-05-22 | $0.6941 | $0.6733 | $0.7150 |
| 2026-05-23 | $0.6941 | $0.6733 | $0.7150 |
| 2026-05-24 | $0.7059 | $0.6847 | $0.7271 |
| 2026-05-25 | $0.7059 | $0.6847 | $0.7271 |
| 2026-05-26 | $0.6941 | $0.6733 | $0.7149 |
| 2026-05-27 | $0.7059 | $0.6847 | $0.7270 |
| 2026-05-28 | $0.7059 | $0.6847 | $0.7270 |
| 2026-05-29 | $0.6941 | $0.6732 | $0.7149 |
| 2026-05-30 | $0.7058 | $0.6846 | $0.7270 |
| 2026-05-31 | $0.6956 | $0.6747 | $0.7165 |
| 2026 June | |||
| 2026-06-01 | $0.7058 | $0.6846 | $0.7270 |
| 2026-06-02 | $0.6940 | $0.6732 | $0.7148 |
| 2026-06-03 | $0.7058 | $0.6846 | $0.7270 |
| 2026-06-04 | $0.6940 | $0.6732 | $0.7148 |
| 2026-06-05 | $0.7045 | $0.6834 | $0.7256 |
| 2026-06-06 | $0.6940 | $0.6732 | $0.7148 |
| 2026-06-07 | $0.7057 | $0.6846 | $0.7269 |
| 2026-06-08 | $0.6957 | $0.6748 | $0.7165 |
| 2026-06-09 | $0.6840 | $0.6635 | $0.7045 |
| 2026-06-10 | $0.6956 | $0.6748 | $0.7165 |
| 2026-06-11 | $0.7074 | $0.6862 | $0.7286 |
| 2026-06-12 | $0.6973 | $0.6764 | $0.7182 |
| 2026-06-13 | $0.6872 | $0.6666 | $0.7078 |
| 2026-06-14 | $0.6973 | $0.6764 | $0.7182 |
| 2026-06-15 | $0.6973 | $0.6764 | $0.7182 |
| 2026-06-16 | $0.7091 | $0.6879 | $0.7304 |
| 2026-06-17 | $0.7091 | $0.6879 | $0.7304 |
| 2026-06-18 | $0.6973 | $0.6764 | $0.7182 |
| 2026-06-19 | $0.7091 | $0.6878 | $0.7304 |
| 2026-06-20 | $0.7091 | $0.6878 | $0.7304 |
| 2026-06-21 | $0.6972 | $0.6763 | $0.7181 |
| 2026-06-22 | $0.7090 | $0.6878 | $0.7303 |
| 2026-06-23 | $0.6988 | $0.6778 | $0.7197 |
| 2026-06-24 | $0.7090 | $0.6878 | $0.7303 |
| 2026-06-25 | $0.6972 | $0.6763 | $0.7181 |
| 2026-06-26 | $0.7090 | $0.6877 | $0.7303 |
| 2026-06-27 | $0.6972 | $0.6762 | $0.7181 |
| 2026-06-28 | $0.7077 | $0.6865 | $0.7289 |
| 2026-06-29 | $0.6972 | $0.6762 | $0.7181 |
| 2026-06-30 | $0.7090 | $0.6877 | $0.7302 |
| 2026 July | |||
| 2026-07-01 | $0.6988 | $0.6779 | $0.7198 |
| 2026-07-02 | $0.6872 | $0.6665 | $0.7078 |
| 2026-07-03 | $0.6988 | $0.6778 | $0.7198 |
| 2026-07-04 | $0.7107 | $0.6893 | $0.7320 |
| 2026-07-05 | $0.7005 | $0.6795 | $0.7215 |
| 2026-07-06 | $0.6903 | $0.6696 | $0.7111 |
| 2026-07-07 | $0.7005 | $0.6795 | $0.7215 |
| 2026-07-08 | $0.7005 | $0.6795 | $0.7215 |
| 2026-07-09 | $0.7124 | $0.6910 | $0.7337 |
| 2026-07-10 | $0.7124 | $0.6910 | $0.7337 |
| 2026-07-11 | $0.7005 | $0.6794 | $0.7215 |
| 2026-07-12 | $0.7123 | $0.6910 | $0.7337 |
| 2026-07-13 | $0.7123 | $0.6910 | $0.7337 |
| 2026-07-14 | $0.7004 | $0.6794 | $0.7214 |
| 2026-07-15 | $0.7123 | $0.6909 | $0.7337 |
| 2026-07-16 | $0.7020 | $0.6809 | $0.7230 |
| 2026-07-17 | $0.7123 | $0.6909 | $0.7337 |
| 2026-07-18 | $0.7004 | $0.6794 | $0.7214 |
| 2026-07-19 | $0.7123 | $0.6909 | $0.7336 |
| 2026-07-20 | $0.7003 | $0.6793 | $0.7214 |
| 2026-07-21 | $0.7110 | $0.6896 | $0.7323 |
| 2026-07-22 | $0.7003 | $0.6793 | $0.7214 |
| 2026-07-23 | $0.7122 | $0.6908 | $0.7336 |
| 2026-07-24 | $0.7020 | $0.6810 | $0.7231 |
| 2026-07-25 | $0.6903 | $0.6696 | $0.7110 |
| 2026-07-26 | $0.7020 | $0.6809 | $0.7231 |
| 2026-07-27 | $0.7139 | $0.6925 | $0.7353 |
| 2026-07-28 | $0.7037 | $0.6826 | $0.7248 |
| 2026-07-29 | $0.6935 | $0.6727 | $0.7143 |
| 2026-07-30 | $0.7037 | $0.6826 | $0.7248 |
| 2026-07-31 | $0.7037 | $0.6826 | $0.7248 |
| 2026 August | |||
| 2026-08-01 | $0.7156 | $0.6942 | $0.7371 |
| 2026-08-02 | $0.7156 | $0.6942 | $0.7371 |
| 2026-08-03 | $0.7037 | $0.6826 | $0.7248 |
| 2026-08-04 | $0.7156 | $0.6941 | $0.7371 |
| 2026-08-05 | $0.7156 | $0.6941 | $0.7371 |
| 2026-08-06 | $0.7036 | $0.6825 | $0.7247 |
| 2026-08-07 | $0.7156 | $0.6941 | $0.7370 |
| 2026-08-08 | $0.7052 | $0.6840 | $0.7263 |
| 2026-08-09 | $0.7156 | $0.6941 | $0.7370 |
| 2026-08-10 | $0.7036 | $0.6825 | $0.7247 |
| 2026-08-11 | $0.7155 | $0.6940 | $0.7370 |
| 2026-08-12 | $0.7035 | $0.6824 | $0.7247 |
| 2026-08-13 | $0.7142 | $0.6928 | $0.7356 |
| 2026-08-14 | $0.7035 | $0.6824 | $0.7247 |
| 2026-08-15 | $0.7155 | $0.6940 | $0.7369 |
| 2026-08-16 | $0.7053 | $0.6841 | $0.7264 |
| 2026-08-17 | $0.6935 | $0.6727 | $0.7143 |
| 2026-08-18 | $0.7052 | $0.6841 | $0.7264 |
| 2026-08-19 | $0.7172 | $0.6957 | $0.7387 |
| 2026-08-20 | $0.7069 | $0.6857 | $0.7281 |
| 2026-08-21 | $0.6967 | $0.6758 | $0.7176 |
| 2026-08-22 | $0.7069 | $0.6857 | $0.7281 |
| 2026-08-23 | $0.7069 | $0.6857 | $0.7281 |
| 2026-08-24 | $0.7189 | $0.6973 | $0.7405 |
| 2026-08-25 | $0.7189 | $0.6973 | $0.7405 |
| 2026-08-26 | $0.7069 | $0.6857 | $0.7281 |
| 2026-08-27 | $0.7189 | $0.6973 | $0.7404 |
| 2026-08-28 | $0.7189 | $0.6973 | $0.7404 |
| 2026-08-29 | $0.7068 | $0.6856 | $0.7280 |
| 2026-08-30 | $0.7188 | $0.6973 | $0.7404 |
| 2026-08-31 | $0.7084 | $0.6872 | $0.7297 |
| 2026 September | |||
| 2026-09-01 | $0.7188 | $0.6973 | $0.7404 |
| 2026-09-02 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-03 | $0.7188 | $0.6972 | $0.7403 |
| 2026-09-04 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-05 | $0.7175 | $0.6960 | $0.7390 |
| 2026-09-06 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-07 | $0.7187 | $0.6972 | $0.7403 |
| 2026-09-08 | $0.7085 | $0.6872 | $0.7297 |
| 2026-09-09 | $0.6966 | $0.6757 | $0.7175 |
| 2026-09-10 | $0.7084 | $0.6872 | $0.7297 |
| 2026-09-11 | $0.7204 | $0.6988 | $0.7421 |
| 2026-09-12 | $0.7102 | $0.6889 | $0.7315 |
| 2026-09-13 | $0.6999 | $0.6789 | $0.7209 |
| 2026-09-14 | $0.7102 | $0.6889 | $0.7315 |
| 2026-09-15 | $0.7102 | $0.6889 | $0.7315 |
| 2026-09-16 | $0.7222 | $0.7005 | $0.7439 |
| 2026-09-17 | $0.7222 | $0.7005 | $0.7439 |
| 2026-09-18 | $0.7101 | $0.6888 | $0.7314 |
| 2026-09-19 | $0.7222 | $0.7005 | $0.7438 |
| 2026-09-20 | $0.7222 | $0.7005 | $0.7438 |
| 2026-09-21 | $0.7101 | $0.6888 | $0.7314 |
| 2026-09-22 | $0.7221 | $0.7004 | $0.7438 |
| 2026-09-23 | $0.7116 | $0.6903 | $0.7330 |
| 2026-09-24 | $0.7221 | $0.7004 | $0.7438 |
| 2026-09-25 | $0.7100 | $0.6887 | $0.7313 |