Current 0040 price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7896 | $0.7660 | $0.8133 |
| 2028-01-02 | $0.7779 | $0.7545 | $0.8012 |
| 2028-01-03 | $0.7910 | $0.7673 | $0.8148 |
| 2028-01-04 | $0.7797 | $0.7564 | $0.8031 |
| 2028-01-05 | $0.7667 | $0.7437 | $0.7897 |
| 2028-01-06 | $0.7797 | $0.7563 | $0.8031 |
| 2028-01-07 | $0.7929 | $0.7691 | $0.8167 |
| 2028-01-08 | $0.7816 | $0.7581 | $0.8050 |
| 2028-01-09 | $0.7703 | $0.7472 | $0.7934 |
| 2028-01-10 | $0.7816 | $0.7581 | $0.8050 |
| 2028-01-11 | $0.7816 | $0.7581 | $0.8050 |
| 2028-01-12 | $0.7948 | $0.7710 | $0.8187 |
| 2028-01-13 | $0.7948 | $0.7710 | $0.8187 |
| 2028-01-14 | $0.7815 | $0.7581 | $0.8050 |
| 2028-01-15 | $0.7948 | $0.7709 | $0.8186 |
| 2028-01-16 | $0.7948 | $0.7709 | $0.8186 |
| 2028-01-17 | $0.7815 | $0.7581 | $0.8049 |
| 2028-01-18 | $0.7947 | $0.7709 | $0.8186 |
| 2028-01-19 | $0.7832 | $0.7597 | $0.8067 |
| 2028-01-20 | $0.7947 | $0.7709 | $0.8186 |
| 2028-01-21 | $0.7815 | $0.7580 | $0.8049 |
| 2028-01-22 | $0.7947 | $0.7709 | $0.8185 |
| 2028-01-23 | $0.7814 | $0.7580 | $0.8049 |
| 2028-01-24 | $0.7933 | $0.7695 | $0.8171 |
| 2028-01-25 | $0.7814 | $0.7580 | $0.8049 |
| 2028-01-26 | $0.7947 | $0.7708 | $0.8185 |
| 2028-01-27 | $0.7833 | $0.7598 | $0.8068 |
| 2028-01-28 | $0.7702 | $0.7471 | $0.7933 |
| 2028-01-29 | $0.7833 | $0.7598 | $0.8068 |
| 2028-01-30 | $0.7965 | $0.7726 | $0.8204 |
| 2028-01-31 | $0.7852 | $0.7616 | $0.8087 |
| 2028 February | |||
| 2028-02-01 | $0.7738 | $0.7506 | $0.7970 |
| 2028-02-02 | $0.7852 | $0.7616 | $0.8087 |
| 2028-02-03 | $0.7852 | $0.7616 | $0.8087 |
| 2028-02-04 | $0.7985 | $0.7745 | $0.8224 |
| 2028-02-05 | $0.7985 | $0.7745 | $0.8224 |
| 2028-02-06 | $0.7851 | $0.7616 | $0.8087 |
| 2028-02-07 | $0.7984 | $0.7745 | $0.8224 |
| 2028-02-08 | $0.7984 | $0.7745 | $0.8224 |
| 2028-02-09 | $0.7851 | $0.7615 | $0.8086 |
| 2028-02-10 | $0.7984 | $0.7744 | $0.8223 |
| 2028-02-11 | $0.7868 | $0.7632 | $0.8104 |
| 2028-02-12 | $0.7984 | $0.7744 | $0.8223 |
| 2028-02-13 | $0.7850 | $0.7615 | $0.8086 |
| 2028-02-14 | $0.7983 | $0.7744 | $0.8223 |
| 2028-02-15 | $0.7850 | $0.7614 | $0.8085 |
| 2028-02-16 | $0.7969 | $0.7730 | $0.8208 |
| 2028-02-17 | $0.7850 | $0.7614 | $0.8085 |
| 2028-02-18 | $0.7983 | $0.7743 | $0.8222 |
| 2028-02-19 | $0.7869 | $0.7633 | $0.8105 |
| 2028-02-20 | $0.7737 | $0.7505 | $0.7969 |
| 2028-02-21 | $0.7868 | $0.7632 | $0.8105 |
| 2028-02-22 | $0.8002 | $0.7762 | $0.8242 |
| 2028-02-23 | $0.7888 | $0.7651 | $0.8124 |
| 2028-02-24 | $0.7773 | $0.7540 | $0.8006 |
| 2028-02-25 | $0.7888 | $0.7651 | $0.8124 |
| 2028-02-26 | $0.7888 | $0.7651 | $0.8124 |
| 2028-02-27 | $0.8021 | $0.7781 | $0.8262 |
| 2028-02-28 | $0.8021 | $0.7781 | $0.8262 |
| 2028-02-29 | $0.7887 | $0.7651 | $0.8124 |
| 2028 March | |||
| 2028-03-01 | $0.8021 | $0.7780 | $0.8261 |
| 2028-03-02 | $0.8021 | $0.7780 | $0.8261 |
| 2028-03-03 | $0.7887 | $0.7650 | $0.8123 |
| 2028-03-04 | $0.8020 | $0.7780 | $0.8261 |
| 2028-03-05 | $0.7904 | $0.7667 | $0.8141 |
| 2028-03-06 | $0.8020 | $0.7780 | $0.8261 |
| 2028-03-07 | $0.7886 | $0.7650 | $0.8123 |
| 2028-03-08 | $0.8020 | $0.7779 | $0.8261 |
| 2028-03-09 | $0.7886 | $0.7649 | $0.8122 |
| 2028-03-10 | $0.8005 | $0.7765 | $0.8245 |
| 2028-03-11 | $0.7886 | $0.7649 | $0.8122 |
| 2028-03-12 | $0.8019 | $0.7779 | $0.8260 |
| 2028-03-13 | $0.7905 | $0.7668 | $0.8142 |
| 2028-03-14 | $0.7773 | $0.7540 | $0.8006 |
| 2028-03-15 | $0.7904 | $0.7667 | $0.8142 |
| 2028-03-16 | $0.8038 | $0.7797 | $0.8280 |
| 2028-03-17 | $0.7924 | $0.7686 | $0.8161 |
| 2028-03-18 | $0.7809 | $0.7575 | $0.8043 |
| 2028-03-19 | $0.7924 | $0.7686 | $0.8161 |
| 2028-03-20 | $0.7924 | $0.7686 | $0.8161 |
| 2028-03-21 | $0.8058 | $0.7816 | $0.8300 |
| 2028-03-22 | $0.8058 | $0.7816 | $0.8300 |
| 2028-03-23 | $0.7923 | $0.7686 | $0.8161 |
| 2028-03-24 | $0.8057 | $0.7816 | $0.8299 |
| 2028-03-25 | $0.8057 | $0.7816 | $0.8299 |
| 2028-03-26 | $0.7923 | $0.7685 | $0.8160 |
| 2028-03-27 | $0.8057 | $0.7815 | $0.8299 |
| 2028-03-28 | $0.7940 | $0.7702 | $0.8178 |
| 2028-03-29 | $0.8057 | $0.7815 | $0.8299 |
| 2028-03-30 | $0.7922 | $0.7685 | $0.8160 |
| 2028-03-31 | $0.8057 | $0.7815 | $0.8298 |
| 2028 April | |||
| 2028-04-01 | $0.7922 | $0.7684 | $0.8160 |
| 2028-04-02 | $0.8042 | $0.7801 | $0.8283 |
| 2028-04-03 | $0.7922 | $0.7684 | $0.8160 |
| 2028-04-04 | $0.8056 | $0.7814 | $0.8298 |
| 2028-04-05 | $0.7941 | $0.7703 | $0.8179 |
| 2028-04-06 | $0.7808 | $0.7574 | $0.8043 |
| 2028-04-07 | $0.7941 | $0.7702 | $0.8179 |
| 2028-04-08 | $0.8075 | $0.7833 | $0.8317 |
| 2028-04-09 | $0.7960 | $0.7721 | $0.8199 |
| 2028-04-10 | $0.7845 | $0.7609 | $0.8080 |
| 2028-04-11 | $0.7960 | $0.7721 | $0.8199 |
| 2028-04-12 | $0.7960 | $0.7721 | $0.8199 |
| 2028-04-13 | $0.8095 | $0.7852 | $0.8338 |
| 2028-04-14 | $0.8095 | $0.7852 | $0.8338 |
| 2028-04-15 | $0.7959 | $0.7721 | $0.8198 |
| 2028-04-16 | $0.8094 | $0.7852 | $0.8337 |
| 2028-04-17 | $0.8094 | $0.7852 | $0.8337 |
| 2028-04-18 | $0.7959 | $0.7720 | $0.8198 |
| 2028-04-19 | $0.8094 | $0.7851 | $0.8337 |
| 2028-04-20 | $0.7977 | $0.7737 | $0.8216 |
| 2028-04-21 | $0.8094 | $0.7851 | $0.8337 |
| 2028-04-22 | $0.7959 | $0.7720 | $0.8197 |
| 2028-04-23 | $0.8093 | $0.7851 | $0.8336 |
| 2028-04-24 | $0.7958 | $0.7719 | $0.8197 |
| 2028-04-25 | $0.8079 | $0.7836 | $0.8321 |
| 2028-04-26 | $0.7958 | $0.7719 | $0.8197 |
| 2028-04-27 | $0.8093 | $0.7850 | $0.8336 |
| 2028-04-28 | $0.7977 | $0.7738 | $0.8217 |
| 2028-04-29 | $0.7844 | $0.7609 | $0.8079 |
| 2028-04-30 | $0.7977 | $0.7738 | $0.8216 |
| 2028 May | |||
| 2028-05-01 | $0.8112 | $0.7869 | $0.8356 |
| 2028-05-02 | $0.7996 | $0.7756 | $0.8236 |
| 2028-05-03 | $0.7880 | $0.7644 | $0.8117 |
| 2028-05-04 | $0.7996 | $0.7756 | $0.8236 |
| 2028-05-05 | $0.7996 | $0.7756 | $0.8236 |
| 2028-05-06 | $0.8132 | $0.7888 | $0.8376 |
| 2028-05-07 | $0.8132 | $0.7888 | $0.8376 |
| 2028-05-08 | $0.7996 | $0.7756 | $0.8236 |
| 2028-05-09 | $0.8131 | $0.7887 | $0.8375 |
| 2028-05-10 | $0.8131 | $0.7887 | $0.8375 |
| 2028-05-11 | $0.7995 | $0.7756 | $0.8235 |
| 2028-05-12 | $0.8131 | $0.7887 | $0.8375 |
| 2028-05-13 | $0.8013 | $0.7773 | $0.8253 |
| 2028-05-14 | $0.8131 | $0.7887 | $0.8375 |
| 2028-05-15 | $0.7995 | $0.7755 | $0.8235 |
| 2028-05-16 | $0.8130 | $0.7887 | $0.8374 |
| 2028-05-17 | $0.7995 | $0.7755 | $0.8234 |
| 2028-05-18 | $0.8116 | $0.7872 | $0.8359 |
| 2028-05-19 | $0.7995 | $0.7755 | $0.8234 |
| 2028-05-20 | $0.8130 | $0.7886 | $0.8374 |
| 2028-05-21 | $0.8014 | $0.7773 | $0.8254 |
| 2028-05-22 | $0.7880 | $0.7643 | $0.8116 |
| 2028-05-23 | $0.8013 | $0.7773 | $0.8254 |
| 2028-05-24 | $0.8149 | $0.7905 | $0.8394 |
| 2028-05-25 | $0.8033 | $0.7792 | $0.8274 |
| 2028-05-26 | $0.7916 | $0.7679 | $0.8154 |
| 2028-05-27 | $0.8033 | $0.7792 | $0.8274 |
| 2028-05-28 | $0.8033 | $0.7792 | $0.8274 |
| 2028-05-29 | $0.8169 | $0.7924 | $0.8414 |
| 2028-05-30 | $0.8169 | $0.7924 | $0.8414 |
| 2028-05-31 | $0.8032 | $0.7791 | $0.8273 |
| 2028 June | |||
| 2028-06-01 | $0.8169 | $0.7924 | $0.8414 |
| 2028-06-02 | $0.8169 | $0.7924 | $0.8414 |
| 2028-06-03 | $0.8032 | $0.7791 | $0.8273 |
| 2028-06-04 | $0.8168 | $0.7923 | $0.8413 |
| 2028-06-05 | $0.8050 | $0.7808 | $0.8291 |
| 2028-06-06 | $0.8168 | $0.7923 | $0.8413 |
| 2028-06-07 | $0.8032 | $0.7791 | $0.8272 |
| 2028-06-08 | $0.8168 | $0.7923 | $0.8413 |
| 2028-06-09 | $0.8031 | $0.7790 | $0.8272 |
| 2028-06-10 | $0.8153 | $0.7908 | $0.8397 |
| 2028-06-11 | $0.8031 | $0.7790 | $0.8272 |
| 2028-06-12 | $0.8167 | $0.7922 | $0.8412 |
| 2028-06-13 | $0.8051 | $0.7809 | $0.8292 |
| 2028-06-14 | $0.7916 | $0.7678 | $0.8153 |
| 2028-06-15 | $0.8050 | $0.7809 | $0.8292 |
| 2028-06-16 | $0.8187 | $0.7941 | $0.8432 |
| 2028-06-17 | $0.8070 | $0.7828 | $0.8312 |
| 2028-06-18 | $0.7953 | $0.7714 | $0.8191 |
| 2028-06-19 | $0.8070 | $0.7828 | $0.8312 |
| 2028-06-20 | $0.8070 | $0.7828 | $0.8312 |
| 2028-06-21 | $0.8206 | $0.7960 | $0.8453 |
| 2028-06-22 | $0.8206 | $0.7960 | $0.8453 |
| 2028-06-23 | $0.8069 | $0.7827 | $0.8311 |
| 2028-06-24 | $0.8206 | $0.7960 | $0.8452 |
| 2028-06-25 | $0.8206 | $0.7960 | $0.8452 |
| 2028-06-26 | $0.8069 | $0.7827 | $0.8311 |
| 2028-06-27 | $0.8205 | $0.7959 | $0.8452 |
| 2028-06-28 | $0.8087 | $0.7844 | $0.8329 |
| 2028-06-29 | $0.8205 | $0.7959 | $0.8452 |
| 2028-06-30 | $0.8068 | $0.7826 | $0.8310 |
| 2028 July | |||
| 2028-07-01 | $0.8205 | $0.7959 | $0.8451 |
| 2028-07-02 | $0.8068 | $0.7826 | $0.8310 |
| 2028-07-03 | $0.8190 | $0.7944 | $0.8436 |
| 2028-07-04 | $0.8068 | $0.7826 | $0.8310 |
| 2028-07-05 | $0.8205 | $0.7958 | $0.8451 |
| 2028-07-06 | $0.8087 | $0.7845 | $0.8330 |
| 2028-07-07 | $0.7952 | $0.7714 | $0.8191 |
| 2028-07-08 | $0.8087 | $0.7844 | $0.8330 |
| 2028-07-09 | $0.8224 | $0.7977 | $0.8471 |
| 2028-07-10 | $0.8107 | $0.7863 | $0.8350 |
| 2028-07-11 | $0.7989 | $0.7749 | $0.8229 |
| 2028-07-12 | $0.8107 | $0.7863 | $0.8350 |
| 2028-07-13 | $0.8107 | $0.7863 | $0.8350 |
| 2028-07-14 | $0.8244 | $0.7997 | $0.8491 |
| 2028-07-15 | $0.8244 | $0.7997 | $0.8491 |
| 2028-07-16 | $0.8106 | $0.7863 | $0.8349 |
| 2028-07-17 | $0.8243 | $0.7996 | $0.8491 |
| 2028-07-18 | $0.8243 | $0.7996 | $0.8491 |
| 2028-07-19 | $0.8106 | $0.7862 | $0.8349 |
| 2028-07-20 | $0.8243 | $0.7996 | $0.8490 |
| 2028-07-21 | $0.8124 | $0.7880 | $0.8367 |
| 2028-07-22 | $0.8243 | $0.7996 | $0.8490 |
| 2028-07-23 | $0.8105 | $0.7862 | $0.8348 |
| 2028-07-24 | $0.8243 | $0.7995 | $0.8490 |
| 2028-07-25 | $0.8105 | $0.7862 | $0.8348 |
| 2028-07-26 | $0.8228 | $0.7981 | $0.8474 |
| 2028-07-27 | $0.8105 | $0.7862 | $0.8348 |
| 2028-07-28 | $0.8242 | $0.7995 | $0.8489 |
| 2028-07-29 | $0.8124 | $0.7881 | $0.8368 |
| 2028-07-30 | $0.7989 | $0.7749 | $0.8228 |
| 2028-07-31 | $0.8124 | $0.7880 | $0.8368 |
| 2028 August | |||
| 2028-08-01 | $0.8262 | $0.8014 | $0.8509 |
| 2028-08-02 | $0.8144 | $0.7899 | $0.8388 |
| 2028-08-03 | $0.8026 | $0.7785 | $0.8266 |
| 2028-08-04 | $0.8144 | $0.7899 | $0.8388 |
| 2028-08-05 | $0.8144 | $0.7899 | $0.8388 |
| 2028-08-06 | $0.8282 | $0.8033 | $0.8530 |
| 2028-08-07 | $0.8282 | $0.8033 | $0.8530 |
| 2028-08-08 | $0.8143 | $0.7899 | $0.8387 |
| 2028-08-09 | $0.8281 | $0.8033 | $0.8530 |
| 2028-08-10 | $0.8281 | $0.8033 | $0.8530 |
| 2028-08-11 | $0.8143 | $0.7898 | $0.8387 |
| 2028-08-12 | $0.8281 | $0.8032 | $0.8529 |
| 2028-08-13 | $0.8161 | $0.7916 | $0.8406 |
| 2028-08-14 | $0.8281 | $0.8032 | $0.8529 |
| 2028-08-15 | $0.8142 | $0.7898 | $0.8387 |
| 2028-08-16 | $0.8280 | $0.8032 | $0.8529 |
| 2028-08-17 | $0.8142 | $0.7898 | $0.8386 |
| 2028-08-18 | $0.8265 | $0.8017 | $0.8513 |
| 2028-08-19 | $0.8142 | $0.7898 | $0.8386 |
| 2028-08-20 | $0.8280 | $0.8031 | $0.8528 |
| 2028-08-21 | $0.8162 | $0.7917 | $0.8406 |
| 2028-08-22 | $0.8025 | $0.7784 | $0.8266 |
| 2028-08-23 | $0.8161 | $0.7916 | $0.8406 |
| 2028-08-24 | $0.8299 | $0.8050 | $0.8548 |
| 2028-08-25 | $0.8181 | $0.7935 | $0.8426 |
| 2028-08-26 | $0.8062 | $0.7820 | $0.8304 |
| 2028-08-27 | $0.8181 | $0.7935 | $0.8426 |
| 2028-08-28 | $0.8181 | $0.7935 | $0.8426 |
| 2028-08-29 | $0.8320 | $0.8070 | $0.8569 |
| 2028-08-30 | $0.8320 | $0.8070 | $0.8569 |
| 2028-08-31 | $0.8180 | $0.7935 | $0.8426 |
| 2028 September | |||
| 2028-09-01 | $0.8319 | $0.8070 | $0.8569 |
| 2028-09-02 | $0.8319 | $0.8070 | $0.8569 |
| 2028-09-03 | $0.8180 | $0.7935 | $0.8425 |
| 2028-09-04 | $0.8319 | $0.8069 | $0.8568 |
| 2028-09-05 | $0.8198 | $0.7952 | $0.8444 |
| 2028-09-06 | $0.8319 | $0.8069 | $0.8568 |
| 2028-09-07 | $0.8180 | $0.7934 | $0.8425 |
| 2028-09-08 | $0.8318 | $0.8069 | $0.8568 |
| 2028-09-09 | $0.8179 | $0.7934 | $0.8424 |
| 2028-09-10 | $0.8303 | $0.8054 | $0.8552 |
| 2028-09-11 | $0.8179 | $0.7934 | $0.8424 |
| 2028-09-12 | $0.8318 | $0.8068 | $0.8567 |
| 2028-09-13 | $0.8199 | $0.7953 | $0.8445 |
| 2028-09-14 | $0.8062 | $0.7820 | $0.8304 |
| 2028-09-15 | $0.8198 | $0.7952 | $0.8444 |
| 2028-09-16 | $0.8337 | $0.8087 | $0.8588 |
| 2028-09-17 | $0.8218 | $0.7972 | $0.8465 |
| 2028-09-18 | $0.8099 | $0.7856 | $0.8342 |
| 2028-09-19 | $0.8218 | $0.7972 | $0.8465 |
| 2028-09-20 | $0.8218 | $0.7972 | $0.8465 |
| 2028-09-21 | $0.8358 | $0.8107 | $0.8608 |
| 2028-09-22 | $0.8358 | $0.8107 | $0.8608 |
| 2028-09-23 | $0.8218 | $0.7971 | $0.8464 |
| 2028-09-24 | $0.8357 | $0.8106 | $0.8608 |