Current 0040 price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9849 | $0.9554 | $1.014 |
| 2031-01-02 | $0.9685 | $0.9394 | $0.9975 |
| 2031-01-03 | $0.9849 | $0.9553 | $1.014 |
| 2031-01-04 | $0.9706 | $0.9415 | $0.9997 |
| 2031-01-05 | $0.9849 | $0.9553 | $1.014 |
| 2031-01-06 | $0.9684 | $0.9394 | $0.9975 |
| 2031-01-07 | $0.9848 | $0.9553 | $1.014 |
| 2031-01-08 | $0.9684 | $0.9393 | $0.9974 |
| 2031-01-09 | $0.9830 | $0.9536 | $1.013 |
| 2031-01-10 | $0.9684 | $0.9393 | $0.9974 |
| 2031-01-11 | $0.9848 | $0.9552 | $1.014 |
| 2031-01-12 | $0.9707 | $0.9416 | $0.9998 |
| 2031-01-13 | $0.9545 | $0.9259 | $0.9831 |
| 2031-01-14 | $0.9707 | $0.9415 | $0.9998 |
| 2031-01-15 | $0.9871 | $0.9575 | $1.017 |
| 2031-01-16 | $0.9730 | $0.9438 | $1.002 |
| 2031-01-17 | $0.9589 | $0.9301 | $0.9877 |
| 2031-01-18 | $0.9730 | $0.9438 | $1.002 |
| 2031-01-19 | $0.9730 | $0.9438 | $1.002 |
| 2031-01-20 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-21 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-22 | $0.9730 | $0.9438 | $1.002 |
| 2031-01-23 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-24 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-25 | $0.9729 | $0.9437 | $1.002 |
| 2031-01-26 | $0.9894 | $0.9597 | $1.019 |
| 2031-01-27 | $0.9751 | $0.9458 | $1.004 |
| 2031-01-28 | $0.9894 | $0.9597 | $1.019 |
| 2031-01-29 | $0.9729 | $0.9437 | $1.002 |
| 2031-01-30 | $0.9893 | $0.9597 | $1.019 |
| 2031-01-31 | $0.9728 | $0.9436 | $1.002 |
| 2031 February | |||
| 2031-02-01 | $0.9875 | $0.9579 | $1.017 |
| 2031-02-02 | $0.9728 | $0.9436 | $1.002 |
| 2031-02-03 | $0.9893 | $0.9596 | $1.019 |
| 2031-02-04 | $0.9752 | $0.9459 | $1.004 |
| 2031-02-05 | $0.9589 | $0.9301 | $0.9876 |
| 2031-02-06 | $0.9751 | $0.9459 | $1.004 |
| 2031-02-07 | $0.9916 | $0.9619 | $1.021 |
| 2031-02-08 | $0.9775 | $0.9481 | $1.007 |
| 2031-02-09 | $0.9633 | $0.9344 | $0.9922 |
| 2031-02-10 | $0.9775 | $0.9481 | $1.007 |
| 2031-02-11 | $0.9775 | $0.9481 | $1.007 |
| 2031-02-12 | $0.9940 | $0.9642 | $1.024 |
| 2031-02-13 | $0.9940 | $0.9642 | $1.024 |
| 2031-02-14 | $0.9774 | $0.9481 | $1.007 |
| 2031-02-15 | $0.9940 | $0.9642 | $1.024 |
| 2031-02-16 | $0.9940 | $0.9642 | $1.024 |
| 2031-02-17 | $0.9774 | $0.9480 | $1.007 |
| 2031-02-18 | $0.9939 | $0.9641 | $1.024 |
| 2031-02-19 | $0.9795 | $0.9501 | $1.009 |
| 2031-02-20 | $0.9939 | $0.9641 | $1.024 |
| 2031-02-21 | $0.9773 | $0.9480 | $1.007 |
| 2031-02-22 | $0.9939 | $0.9641 | $1.024 |
| 2031-02-23 | $0.9773 | $0.9479 | $1.007 |
| 2031-02-24 | $0.9921 | $0.9623 | $1.022 |
| 2031-02-25 | $0.9773 | $0.9479 | $1.007 |
| 2031-02-26 | $0.9938 | $0.9640 | $1.024 |
| 2031-02-27 | $0.9796 | $0.9502 | $1.009 |
| 2031-02-28 | $0.9632 | $0.9343 | $0.9921 |
| 2031 March | |||
| 2031-03-01 | $0.9796 | $0.9502 | $1.009 |
| 2031-03-02 | $0.9962 | $0.9663 | $1.026 |
| 2031-03-03 | $0.9819 | $0.9525 | $1.011 |
| 2031-03-04 | $0.9677 | $0.9387 | $0.9967 |
| 2031-03-05 | $0.9819 | $0.9525 | $1.011 |
| 2031-03-06 | $0.9819 | $0.9525 | $1.011 |
| 2031-03-07 | $0.9986 | $0.9686 | $1.029 |
| 2031-03-08 | $0.9986 | $0.9686 | $1.029 |
| 2031-03-09 | $0.9819 | $0.9524 | $1.011 |
| 2031-03-10 | $0.9985 | $0.9686 | $1.028 |
| 2031-03-11 | $0.9985 | $0.9686 | $1.028 |
| 2031-03-12 | $0.9818 | $0.9524 | $1.011 |
| 2031-03-13 | $0.9985 | $0.9685 | $1.028 |
| 2031-03-14 | $0.9840 | $0.9545 | $1.014 |
| 2031-03-15 | $0.9985 | $0.9685 | $1.028 |
| 2031-03-16 | $0.9818 | $0.9523 | $1.011 |
| 2031-03-17 | $0.9984 | $0.9685 | $1.028 |
| 2031-03-18 | $0.9817 | $0.9523 | $1.011 |
| 2031-03-19 | $0.9966 | $0.9667 | $1.026 |
| 2031-03-20 | $0.9817 | $0.9523 | $1.011 |
| 2031-03-21 | $0.9984 | $0.9684 | $1.028 |
| 2031-03-22 | $0.9841 | $0.9546 | $1.014 |
| 2031-03-23 | $0.9676 | $0.9386 | $0.9967 |
| 2031-03-24 | $0.9840 | $0.9545 | $1.014 |
| 2031-03-25 | $1.001 | $0.9707 | $1.031 |
| 2031-03-26 | $0.9864 | $0.9568 | $1.016 |
| 2031-03-27 | $0.9721 | $0.9430 | $1.001 |
| 2031-03-28 | $0.9864 | $0.9568 | $1.016 |
| 2031-03-29 | $0.9864 | $0.9568 | $1.016 |
| 2031-03-30 | $1.003 | $0.9731 | $1.033 |
| 2031-03-31 | $1.003 | $0.9731 | $1.033 |
| 2031 April | |||
| 2031-04-01 | $0.9864 | $0.9568 | $1.016 |
| 2031-04-02 | $1.003 | $0.9730 | $1.033 |
| 2031-04-03 | $1.003 | $0.9730 | $1.033 |
| 2031-04-04 | $0.9863 | $0.9567 | $1.016 |
| 2031-04-05 | $1.003 | $0.9729 | $1.033 |
| 2031-04-06 | $0.9885 | $0.9588 | $1.018 |
| 2031-04-07 | $1.003 | $0.9729 | $1.033 |
| 2031-04-08 | $0.9863 | $0.9567 | $1.016 |
| 2031-04-09 | $1.003 | $0.9729 | $1.033 |
| 2031-04-10 | $0.9862 | $0.9566 | $1.016 |
| 2031-04-11 | $1.001 | $0.9711 | $1.031 |
| 2031-04-12 | $0.9862 | $0.9566 | $1.016 |
| 2031-04-13 | $1.003 | $0.9728 | $1.033 |
| 2031-04-14 | $0.9886 | $0.9589 | $1.018 |
| 2031-04-15 | $0.9721 | $0.9429 | $1.001 |
| 2031-04-16 | $0.9885 | $0.9589 | $1.018 |
| 2031-04-17 | $1.005 | $0.9751 | $1.035 |
| 2031-04-18 | $0.9909 | $0.9612 | $1.021 |
| 2031-04-19 | $0.9766 | $0.9473 | $1.006 |
| 2031-04-20 | $0.9909 | $0.9612 | $1.021 |
| 2031-04-21 | $0.9909 | $0.9612 | $1.021 |
| 2031-04-22 | $1.008 | $0.9775 | $1.038 |
| 2031-04-23 | $1.008 | $0.9775 | $1.038 |
| 2031-04-24 | $0.9909 | $0.9612 | $1.021 |
| 2031-04-25 | $1.008 | $0.9775 | $1.038 |
| 2031-04-26 | $1.008 | $0.9775 | $1.038 |
| 2031-04-27 | $0.9908 | $0.9611 | $1.021 |
| 2031-04-28 | $1.008 | $0.9774 | $1.038 |
| 2031-04-29 | $0.9930 | $0.9632 | $1.023 |
| 2031-04-30 | $1.008 | $0.9774 | $1.038 |
| 2031 May | |||
| 2031-05-01 | $0.9908 | $0.9611 | $1.021 |
| 2031-05-02 | $1.008 | $0.9773 | $1.038 |
| 2031-05-03 | $0.9907 | $0.9610 | $1.020 |
| 2031-05-04 | $1.006 | $0.9756 | $1.036 |
| 2031-05-05 | $0.9907 | $0.9610 | $1.020 |
| 2031-05-06 | $1.008 | $0.9773 | $1.038 |
| 2031-05-07 | $0.9931 | $0.9633 | $1.023 |
| 2031-05-08 | $0.9765 | $0.9472 | $1.006 |
| 2031-05-09 | $0.9931 | $0.9633 | $1.023 |
| 2031-05-10 | $1.010 | $0.9796 | $1.040 |
| 2031-05-11 | $0.9955 | $0.9656 | $1.025 |
| 2031-05-12 | $0.9810 | $0.9516 | $1.010 |
| 2031-05-13 | $0.9955 | $0.9656 | $1.025 |
| 2031-05-14 | $0.9955 | $0.9656 | $1.025 |
| 2031-05-15 | $1.012 | $0.9820 | $1.043 |
| 2031-05-16 | $1.012 | $0.9820 | $1.043 |
| 2031-05-17 | $0.9954 | $0.9656 | $1.025 |
| 2031-05-18 | $1.012 | $0.9819 | $1.043 |
| 2031-05-19 | $1.012 | $0.9819 | $1.043 |
| 2031-05-20 | $0.9954 | $0.9655 | $1.025 |
| 2031-05-21 | $1.012 | $0.9819 | $1.043 |
| 2031-05-22 | $0.9976 | $0.9676 | $1.027 |
| 2031-05-23 | $1.012 | $0.9819 | $1.043 |
| 2031-05-24 | $0.9953 | $0.9655 | $1.025 |
| 2031-05-25 | $1.012 | $0.9818 | $1.043 |
| 2031-05-26 | $0.9953 | $0.9654 | $1.025 |
| 2031-05-27 | $1.010 | $0.9800 | $1.041 |
| 2031-05-28 | $0.9953 | $0.9654 | $1.025 |
| 2031-05-29 | $1.012 | $0.9818 | $1.042 |
| 2031-05-30 | $0.9977 | $0.9677 | $1.028 |
| 2031-05-31 | $0.9810 | $0.9516 | $1.010 |
| 2031 June | |||
| 2031-06-01 | $0.9976 | $0.9677 | $1.028 |
| 2031-06-02 | $1.015 | $0.9841 | $1.045 |
| 2031-06-03 | $1.000 | $0.9700 | $1.030 |
| 2031-06-04 | $0.9855 | $0.9560 | $1.015 |
| 2031-06-05 | $1.000 | $0.9700 | $1.030 |
| 2031-06-06 | $1.000 | $0.9700 | $1.030 |
| 2031-06-07 | $1.017 | $0.9865 | $1.047 |
| 2031-06-08 | $1.017 | $0.9865 | $1.047 |
| 2031-06-09 | $1.0000 | $0.9700 | $1.030 |
| 2031-06-10 | $1.017 | $0.9864 | $1.047 |
| 2031-06-11 | $1.017 | $0.9864 | $1.047 |
| 2031-06-12 | $0.9999 | $0.9699 | $1.030 |
| 2031-06-13 | $1.017 | $0.9864 | $1.047 |
| 2031-06-14 | $1.002 | $0.9721 | $1.032 |
| 2031-06-15 | $1.017 | $0.9864 | $1.047 |
| 2031-06-16 | $0.9999 | $0.9699 | $1.030 |
| 2031-06-17 | $1.017 | $0.9863 | $1.047 |
| 2031-06-18 | $0.9998 | $0.9698 | $1.030 |
| 2031-06-19 | $1.015 | $0.9845 | $1.045 |
| 2031-06-20 | $0.9998 | $0.9698 | $1.030 |
| 2031-06-21 | $1.017 | $0.9863 | $1.047 |
| 2031-06-22 | $1.002 | $0.9722 | $1.032 |
| 2031-06-23 | $0.9855 | $0.9559 | $1.015 |
| 2031-06-24 | $1.002 | $0.9721 | $1.032 |
| 2031-06-25 | $1.019 | $0.9886 | $1.050 |
| 2031-06-26 | $1.005 | $0.9745 | $1.035 |
| 2031-06-27 | $0.9900 | $0.9603 | $1.020 |
| 2031-06-28 | $1.005 | $0.9745 | $1.035 |
| 2031-06-29 | $1.005 | $0.9745 | $1.035 |
| 2031-06-30 | $1.022 | $0.9910 | $1.052 |
| 2031 July | |||
| 2031-07-01 | $1.022 | $0.9910 | $1.052 |
| 2031-07-02 | $1.005 | $0.9744 | $1.035 |
| 2031-07-03 | $1.022 | $0.9909 | $1.052 |
| 2031-07-04 | $1.022 | $0.9909 | $1.052 |
| 2031-07-05 | $1.004 | $0.9744 | $1.035 |
| 2031-07-06 | $1.022 | $0.9909 | $1.052 |
| 2031-07-07 | $1.007 | $0.9765 | $1.037 |
| 2031-07-08 | $1.022 | $0.9909 | $1.052 |
| 2031-07-09 | $1.004 | $0.9743 | $1.035 |
| 2031-07-10 | $1.021 | $0.9908 | $1.052 |
| 2031-07-11 | $1.004 | $0.9743 | $1.035 |
| 2031-07-12 | $1.020 | $0.9890 | $1.050 |
| 2031-07-13 | $1.004 | $0.9743 | $1.035 |
| 2031-07-14 | $1.021 | $0.9908 | $1.052 |
| 2031-07-15 | $1.007 | $0.9766 | $1.037 |
| 2031-07-16 | $0.9900 | $0.9603 | $1.020 |
| 2031-07-17 | $1.007 | $0.9766 | $1.037 |
| 2031-07-18 | $1.024 | $0.9931 | $1.055 |
| 2031-07-19 | $1.009 | $0.9789 | $1.039 |
| 2031-07-20 | $0.9946 | $0.9647 | $1.024 |
| 2031-07-21 | $1.009 | $0.9789 | $1.039 |
| 2031-07-22 | $1.009 | $0.9789 | $1.039 |
| 2031-07-23 | $1.026 | $0.9955 | $1.057 |
| 2031-07-24 | $1.026 | $0.9955 | $1.057 |
| 2031-07-25 | $1.009 | $0.9789 | $1.039 |
| 2031-07-26 | $1.026 | $0.9955 | $1.057 |
| 2031-07-27 | $1.026 | $0.9955 | $1.057 |
| 2031-07-28 | $1.009 | $0.9788 | $1.039 |
| 2031-07-29 | $1.026 | $0.9954 | $1.057 |
| 2031-07-30 | $1.011 | $0.9810 | $1.042 |
| 2031-07-31 | $1.026 | $0.9954 | $1.057 |
| 2031 August | |||
| 2031-08-01 | $1.009 | $0.9788 | $1.039 |
| 2031-08-02 | $1.026 | $0.9954 | $1.057 |
| 2031-08-03 | $1.009 | $0.9787 | $1.039 |
| 2031-08-04 | $1.024 | $0.9935 | $1.055 |
| 2031-08-05 | $1.009 | $0.9787 | $1.039 |
| 2031-08-06 | $1.026 | $0.9953 | $1.057 |
| 2031-08-07 | $1.011 | $0.9811 | $1.042 |
| 2031-08-08 | $0.9945 | $0.9647 | $1.024 |
| 2031-08-09 | $1.011 | $0.9810 | $1.042 |
| 2031-08-10 | $1.029 | $0.9977 | $1.059 |
| 2031-08-11 | $1.014 | $0.9834 | $1.044 |
| 2031-08-12 | $0.9991 | $0.9691 | $1.029 |
| 2031-08-13 | $1.014 | $0.9834 | $1.044 |
| 2031-08-14 | $1.014 | $0.9834 | $1.044 |
| 2031-08-15 | $1.031 | $1.000 | $1.062 |
| 2031-08-16 | $1.031 | $1.000 | $1.062 |
| 2031-08-17 | $1.014 | $0.9833 | $1.044 |
| 2031-08-18 | $1.031 | $1.000 | $1.062 |
| 2031-08-19 | $1.031 | $1.000 | $1.062 |
| 2031-08-20 | $1.014 | $0.9833 | $1.044 |
| 2031-08-21 | $1.031 | $1.0000 | $1.062 |
| 2031-08-22 | $1.016 | $0.9855 | $1.046 |
| 2031-08-23 | $1.031 | $1.0000 | $1.062 |
| 2031-08-24 | $1.014 | $0.9832 | $1.044 |
| 2031-08-25 | $1.031 | $0.9999 | $1.062 |
| 2031-08-26 | $1.014 | $0.9832 | $1.044 |
| 2031-08-27 | $1.029 | $0.9981 | $1.060 |
| 2031-08-28 | $1.014 | $0.9832 | $1.044 |
| 2031-08-29 | $1.031 | $0.9999 | $1.062 |
| 2031-08-30 | $1.016 | $0.9856 | $1.047 |
| 2031-08-31 | $0.9991 | $0.9691 | $1.029 |
| 2031 September | |||
| 2031-09-01 | $1.016 | $0.9855 | $1.046 |
| 2031-09-02 | $1.033 | $1.002 | $1.064 |
| 2031-09-03 | $1.018 | $0.9879 | $1.049 |
| 2031-09-04 | $1.004 | $0.9736 | $1.034 |
| 2031-09-05 | $1.018 | $0.9879 | $1.049 |
| 2031-09-06 | $1.018 | $0.9879 | $1.049 |
| 2031-09-07 | $1.036 | $1.005 | $1.067 |
| 2031-09-08 | $1.036 | $1.005 | $1.067 |
| 2031-09-09 | $1.018 | $0.9878 | $1.049 |
| 2031-09-10 | $1.036 | $1.005 | $1.067 |
| 2031-09-11 | $1.036 | $1.005 | $1.067 |
| 2031-09-12 | $1.018 | $0.9878 | $1.049 |
| 2031-09-13 | $1.036 | $1.005 | $1.067 |
| 2031-09-14 | $1.021 | $0.9900 | $1.051 |
| 2031-09-15 | $1.036 | $1.005 | $1.067 |
| 2031-09-16 | $1.018 | $0.9877 | $1.049 |
| 2031-09-17 | $1.036 | $1.004 | $1.067 |
| 2031-09-18 | $1.018 | $0.9877 | $1.049 |
| 2031-09-19 | $1.034 | $1.003 | $1.065 |
| 2031-09-20 | $1.018 | $0.9877 | $1.049 |
| 2031-09-21 | $1.035 | $1.004 | $1.067 |
| 2031-09-22 | $1.021 | $0.9901 | $1.051 |
| 2031-09-23 | $1.004 | $0.9735 | $1.034 |
| 2031-09-24 | $1.021 | $0.9900 | $1.051 |