Current 0476 price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.21 | $10.88 | $11.55 |
| 2028-01-02 | $11.55 | $11.20 | $11.90 |
| 2028-01-03 | $11.27 | $10.93 | $11.61 |
| 2028-01-04 | $11.15 | $10.81 | $11.48 |
| 2028-01-05 | $11.27 | $10.93 | $11.61 |
| 2028-01-06 | $11.27 | $10.93 | $11.61 |
| 2028-01-07 | $11.61 | $11.26 | $11.95 |
| 2028-01-08 | $11.32 | $10.98 | $11.66 |
| 2028-01-09 | $11.57 | $11.22 | $11.92 |
| 2028-01-10 | $11.57 | $11.22 | $11.92 |
| 2028-01-11 | $11.45 | $11.10 | $11.79 |
| 2028-01-12 | $11.45 | $11.10 | $11.79 |
| 2028-01-13 | $11.57 | $11.22 | $11.92 |
| 2028-01-14 | $11.29 | $10.95 | $11.63 |
| 2028-01-15 | $11.29 | $10.95 | $11.63 |
| 2028-01-16 | $11.02 | $10.69 | $11.35 |
| 2028-01-17 | $10.75 | $10.43 | $11.07 |
| 2028-01-18 | $11.07 | $10.74 | $11.40 |
| 2028-01-19 | $11.20 | $10.86 | $11.53 |
| 2028-01-20 | $10.93 | $10.60 | $11.25 |
| 2028-01-21 | $11.25 | $10.92 | $11.59 |
| 2028-01-22 | $11.25 | $10.92 | $11.59 |
| 2028-01-23 | $11.59 | $11.24 | $11.94 |
| 2028-01-24 | $11.94 | $11.58 | $12.29 |
| 2028-01-25 | $12.29 | $11.93 | $12.66 |
| 2028-01-26 | $12.00 | $11.64 | $12.36 |
| 2028-01-27 | $11.87 | $11.51 | $12.22 |
| 2028-01-28 | $12.00 | $11.64 | $12.36 |
| 2028-01-29 | $12.00 | $11.64 | $12.36 |
| 2028-01-30 | $12.36 | $11.98 | $12.73 |
| 2028-01-31 | $12.06 | $11.69 | $12.42 |
| 2028 February | |||
| 2028-02-01 | $12.32 | $11.95 | $12.69 |
| 2028-02-02 | $12.32 | $11.95 | $12.69 |
| 2028-02-03 | $12.19 | $11.82 | $12.55 |
| 2028-02-04 | $12.19 | $11.82 | $12.55 |
| 2028-02-05 | $12.32 | $11.95 | $12.69 |
| 2028-02-06 | $12.02 | $11.66 | $12.38 |
| 2028-02-07 | $12.02 | $11.66 | $12.38 |
| 2028-02-08 | $11.73 | $11.38 | $12.08 |
| 2028-02-09 | $11.44 | $11.10 | $11.79 |
| 2028-02-10 | $11.79 | $11.43 | $12.14 |
| 2028-02-11 | $11.92 | $11.56 | $12.28 |
| 2028-02-12 | $11.63 | $11.28 | $11.98 |
| 2028-02-13 | $11.98 | $11.62 | $12.34 |
| 2028-02-14 | $11.98 | $11.62 | $12.34 |
| 2028-02-15 | $12.34 | $11.97 | $12.71 |
| 2028-02-16 | $12.71 | $12.33 | $13.09 |
| 2028-02-17 | $13.09 | $12.69 | $13.48 |
| 2028-02-18 | $12.77 | $12.39 | $13.15 |
| 2028-02-19 | $12.63 | $12.25 | $13.01 |
| 2028-02-20 | $12.77 | $12.39 | $13.15 |
| 2028-02-21 | $12.77 | $12.39 | $13.15 |
| 2028-02-22 | $13.15 | $12.76 | $13.55 |
| 2028-02-23 | $12.83 | $12.45 | $13.22 |
| 2028-02-24 | $13.11 | $12.72 | $13.51 |
| 2028-02-25 | $13.11 | $12.72 | $13.51 |
| 2028-02-26 | $12.97 | $12.58 | $13.36 |
| 2028-02-27 | $12.97 | $12.58 | $13.36 |
| 2028-02-28 | $13.11 | $12.72 | $13.51 |
| 2028-02-29 | $12.79 | $12.41 | $13.18 |
| 2028 March | |||
| 2028-03-01 | $12.79 | $12.41 | $13.18 |
| 2028-03-02 | $12.48 | $12.11 | $12.86 |
| 2028-03-03 | $12.18 | $11.82 | $12.55 |
| 2028-03-04 | $12.55 | $12.17 | $12.92 |
| 2028-03-05 | $12.69 | $12.31 | $13.07 |
| 2028-03-06 | $12.38 | $12.01 | $12.75 |
| 2028-03-07 | $12.75 | $12.37 | $13.13 |
| 2028-03-08 | $12.75 | $12.37 | $13.13 |
| 2028-03-09 | $13.13 | $12.74 | $13.53 |
| 2028-03-10 | $13.53 | $13.12 | $13.93 |
| 2028-03-11 | $13.93 | $13.51 | $14.35 |
| 2028-03-12 | $13.59 | $13.19 | $14.00 |
| 2028-03-13 | $13.45 | $13.04 | $13.85 |
| 2028-03-14 | $13.59 | $13.19 | $14.00 |
| 2028-03-15 | $13.59 | $13.19 | $14.00 |
| 2028-03-16 | $14.00 | $13.58 | $14.42 |
| 2028-03-17 | $13.66 | $13.25 | $14.07 |
| 2028-03-18 | $13.96 | $13.54 | $14.38 |
| 2028-03-19 | $13.96 | $13.54 | $14.38 |
| 2028-03-20 | $13.81 | $13.40 | $14.22 |
| 2028-03-21 | $13.81 | $13.40 | $14.22 |
| 2028-03-22 | $13.96 | $13.54 | $14.38 |
| 2028-03-23 | $13.62 | $13.21 | $14.03 |
| 2028-03-24 | $13.62 | $13.21 | $14.03 |
| 2028-03-25 | $13.29 | $12.89 | $13.69 |
| 2028-03-26 | $12.97 | $12.58 | $13.36 |
| 2028-03-27 | $13.36 | $12.96 | $13.76 |
| 2028-03-28 | $13.51 | $13.10 | $13.91 |
| 2028-03-29 | $13.18 | $12.79 | $13.58 |
| 2028-03-30 | $13.58 | $13.17 | $13.98 |
| 2028-03-31 | $13.58 | $13.17 | $13.98 |
| 2028 April | |||
| 2028-04-01 | $13.98 | $13.56 | $14.40 |
| 2028-04-02 | $14.40 | $13.97 | $14.83 |
| 2028-04-03 | $14.83 | $14.39 | $15.28 |
| 2028-04-04 | $14.47 | $14.04 | $14.91 |
| 2028-04-05 | $14.31 | $13.89 | $14.74 |
| 2028-04-06 | $14.47 | $14.04 | $14.91 |
| 2028-04-07 | $14.47 | $14.04 | $14.91 |
| 2028-04-08 | $14.90 | $14.46 | $15.35 |
| 2028-04-09 | $14.54 | $14.11 | $14.98 |
| 2028-04-10 | $14.86 | $14.41 | $15.31 |
| 2028-04-11 | $14.86 | $14.41 | $15.31 |
| 2028-04-12 | $14.70 | $14.26 | $15.14 |
| 2028-04-13 | $14.70 | $14.26 | $15.14 |
| 2028-04-14 | $14.86 | $14.41 | $15.31 |
| 2028-04-15 | $14.50 | $14.06 | $14.93 |
| 2028-04-16 | $14.50 | $14.06 | $14.93 |
| 2028-04-17 | $14.15 | $13.72 | $14.57 |
| 2028-04-18 | $13.81 | $13.39 | $14.22 |
| 2028-04-19 | $14.22 | $13.79 | $14.65 |
| 2028-04-20 | $14.38 | $13.95 | $14.81 |
| 2028-04-21 | $14.03 | $13.61 | $14.45 |
| 2028-04-22 | $14.45 | $14.02 | $14.89 |
| 2028-04-23 | $14.45 | $14.02 | $14.89 |
| 2028-04-24 | $14.88 | $14.44 | $15.33 |
| 2028-04-25 | $15.33 | $14.87 | $15.79 |
| 2028-04-26 | $15.79 | $15.31 | $16.26 |
| 2028-04-27 | $15.41 | $14.94 | $15.87 |
| 2028-04-28 | $15.24 | $14.78 | $15.70 |
| 2028-04-29 | $15.41 | $14.94 | $15.87 |
| 2028-04-30 | $15.41 | $14.94 | $15.87 |
| 2028 May | |||
| 2028-05-01 | $15.87 | $15.39 | $16.34 |
| 2028-05-02 | $15.48 | $15.02 | $15.95 |
| 2028-05-03 | $15.82 | $15.34 | $16.29 |
| 2028-05-04 | $15.82 | $15.34 | $16.29 |
| 2028-05-05 | $15.65 | $15.18 | $16.12 |
| 2028-05-06 | $15.65 | $15.18 | $16.12 |
| 2028-05-07 | $15.82 | $15.34 | $16.29 |
| 2028-05-08 | $15.44 | $14.97 | $15.90 |
| 2028-05-09 | $15.44 | $14.97 | $15.90 |
| 2028-05-10 | $15.06 | $14.61 | $15.51 |
| 2028-05-11 | $14.70 | $14.26 | $15.14 |
| 2028-05-12 | $15.14 | $14.68 | $15.59 |
| 2028-05-13 | $15.31 | $14.85 | $15.77 |
| 2028-05-14 | $14.94 | $14.49 | $15.39 |
| 2028-05-15 | $15.38 | $14.92 | $15.85 |
| 2028-05-16 | $15.38 | $14.92 | $15.85 |
| 2028-05-17 | $15.84 | $15.37 | $16.32 |
| 2028-05-18 | $16.32 | $15.83 | $16.81 |
| 2028-05-19 | $16.81 | $16.30 | $17.31 |
| 2028-05-20 | $16.40 | $15.91 | $16.89 |
| 2028-05-21 | $16.22 | $15.74 | $16.71 |
| 2028-05-22 | $16.40 | $15.91 | $16.89 |
| 2028-05-23 | $16.40 | $15.91 | $16.89 |
| 2028-05-24 | $16.89 | $16.38 | $17.40 |
| 2028-05-25 | $16.48 | $15.99 | $16.98 |
| 2028-05-26 | $16.84 | $16.33 | $17.35 |
| 2028-05-27 | $16.84 | $16.33 | $17.35 |
| 2028-05-28 | $16.66 | $16.16 | $17.16 |
| 2028-05-29 | $16.66 | $16.16 | $17.16 |
| 2028-05-30 | $16.84 | $16.33 | $17.35 |
| 2028-05-31 | $16.43 | $15.94 | $16.92 |
| 2028 June | |||
| 2028-06-01 | $16.43 | $15.94 | $16.92 |
| 2028-06-02 | $16.03 | $15.55 | $16.51 |
| 2028-06-03 | $15.64 | $15.18 | $16.11 |
| 2028-06-04 | $16.11 | $15.63 | $16.60 |
| 2028-06-05 | $16.30 | $15.81 | $16.79 |
| 2028-06-06 | $15.90 | $15.42 | $16.38 |
| 2028-06-07 | $16.38 | $15.89 | $16.87 |
| 2028-06-08 | $16.38 | $15.89 | $16.87 |
| 2028-06-09 | $16.87 | $16.36 | $17.37 |
| 2028-06-10 | $17.37 | $16.85 | $17.89 |
| 2028-06-11 | $17.89 | $17.36 | $18.43 |
| 2028-06-12 | $17.46 | $16.93 | $17.98 |
| 2028-06-13 | $17.27 | $16.75 | $17.79 |
| 2028-06-14 | $17.46 | $16.93 | $17.98 |
| 2028-06-15 | $17.46 | $16.93 | $17.98 |
| 2028-06-16 | $17.98 | $17.44 | $18.52 |
| 2028-06-17 | $17.55 | $17.02 | $18.07 |
| 2028-06-18 | $17.93 | $17.39 | $18.46 |
| 2028-06-19 | $17.93 | $17.39 | $18.46 |
| 2028-06-20 | $17.74 | $17.20 | $18.27 |
| 2028-06-21 | $17.74 | $17.20 | $18.27 |
| 2028-06-22 | $17.93 | $17.39 | $18.46 |
| 2028-06-23 | $17.49 | $16.97 | $18.02 |
| 2028-06-24 | $17.49 | $16.97 | $18.02 |
| 2028-06-25 | $17.07 | $16.56 | $17.58 |
| 2028-06-26 | $16.65 | $16.15 | $17.15 |
| 2028-06-27 | $17.15 | $16.64 | $17.67 |
| 2028-06-28 | $17.35 | $16.83 | $17.87 |
| 2028-06-29 | $16.93 | $16.42 | $17.44 |
| 2028-06-30 | $17.43 | $16.91 | $17.96 |
| 2028 July | |||
| 2028-07-01 | $17.43 | $16.91 | $17.96 |
| 2028-07-02 | $17.96 | $17.42 | $18.49 |
| 2028-07-03 | $18.49 | $17.94 | $19.05 |
| 2028-07-04 | $19.05 | $18.48 | $19.62 |
| 2028-07-05 | $18.59 | $18.03 | $19.14 |
| 2028-07-06 | $18.38 | $17.83 | $18.93 |
| 2028-07-07 | $18.59 | $18.03 | $19.14 |
| 2028-07-08 | $18.59 | $18.03 | $19.14 |
| 2028-07-09 | $19.14 | $18.57 | $19.72 |
| 2028-07-10 | $18.68 | $18.12 | $19.24 |
| 2028-07-11 | $19.08 | $18.51 | $19.66 |
| 2028-07-12 | $19.08 | $18.51 | $19.66 |
| 2028-07-13 | $18.88 | $18.31 | $19.45 |
| 2028-07-14 | $18.88 | $18.31 | $19.45 |
| 2028-07-15 | $19.08 | $18.51 | $19.66 |
| 2028-07-16 | $18.62 | $18.06 | $19.18 |
| 2028-07-17 | $18.62 | $18.06 | $19.18 |
| 2028-07-18 | $18.17 | $17.62 | $18.71 |
| 2028-07-19 | $17.73 | $17.20 | $18.26 |
| 2028-07-20 | $18.26 | $17.71 | $18.81 |
| 2028-07-21 | $18.47 | $17.91 | $19.02 |
| 2028-07-22 | $18.02 | $17.48 | $18.56 |
| 2028-07-23 | $18.56 | $18.00 | $19.12 |
| 2028-07-24 | $18.56 | $18.00 | $19.12 |
| 2028-07-25 | $19.11 | $18.54 | $19.69 |
| 2028-07-26 | $19.69 | $19.10 | $20.28 |
| 2028-07-27 | $20.28 | $19.67 | $20.88 |
| 2028-07-28 | $19.78 | $19.19 | $20.38 |
| 2028-07-29 | $19.57 | $18.98 | $20.16 |
| 2028-07-30 | $19.78 | $19.19 | $20.38 |
| 2028-07-31 | $19.78 | $19.19 | $20.38 |
| 2028 August | |||
| 2028-08-01 | $20.38 | $19.77 | $20.99 |
| 2028-08-02 | $19.88 | $19.29 | $20.48 |
| 2028-08-03 | $20.32 | $19.71 | $20.92 |
| 2028-08-04 | $20.32 | $19.71 | $20.92 |
| 2028-08-05 | $20.10 | $19.50 | $20.70 |
| 2028-08-06 | $20.10 | $19.50 | $20.70 |
| 2028-08-07 | $20.32 | $19.71 | $20.92 |
| 2028-08-08 | $19.82 | $19.23 | $20.42 |
| 2028-08-09 | $19.82 | $19.23 | $20.42 |
| 2028-08-10 | $19.34 | $18.76 | $19.92 |
| 2028-08-11 | $18.87 | $18.31 | $19.44 |
| 2028-08-12 | $19.44 | $18.86 | $20.02 |
| 2028-08-13 | $19.66 | $19.07 | $20.25 |
| 2028-08-14 | $19.18 | $18.61 | $19.76 |
| 2028-08-15 | $19.76 | $19.16 | $20.35 |
| 2028-08-16 | $19.76 | $19.16 | $20.35 |
| 2028-08-17 | $20.35 | $19.74 | $20.96 |
| 2028-08-18 | $20.96 | $20.33 | $21.59 |
| 2028-08-19 | $21.58 | $20.94 | $22.23 |
| 2028-08-20 | $21.06 | $20.43 | $21.69 |
| 2028-08-21 | $20.83 | $20.21 | $21.46 |
| 2028-08-22 | $21.06 | $20.43 | $21.69 |
| 2028-08-23 | $21.06 | $20.43 | $21.69 |
| 2028-08-24 | $21.69 | $21.04 | $22.34 |
| 2028-08-25 | $21.17 | $20.53 | $21.80 |
| 2028-08-26 | $21.63 | $20.98 | $22.28 |
| 2028-08-27 | $21.63 | $20.98 | $22.28 |
| 2028-08-28 | $21.40 | $20.75 | $22.04 |
| 2028-08-29 | $21.40 | $20.75 | $22.04 |
| 2028-08-30 | $21.63 | $20.98 | $22.28 |
| 2028-08-31 | $21.10 | $20.47 | $21.74 |
| 2028 September | |||
| 2028-09-01 | $21.10 | $20.47 | $21.74 |
| 2028-09-02 | $20.59 | $19.97 | $21.21 |
| 2028-09-03 | $20.09 | $19.49 | $20.69 |
| 2028-09-04 | $20.69 | $20.07 | $21.31 |
| 2028-09-05 | $20.93 | $20.30 | $21.56 |
| 2028-09-06 | $20.42 | $19.81 | $21.03 |
| 2028-09-07 | $21.03 | $20.40 | $21.66 |
| 2028-09-08 | $21.03 | $20.40 | $21.66 |
| 2028-09-09 | $21.66 | $21.01 | $22.31 |
| 2028-09-10 | $22.31 | $21.64 | $22.98 |
| 2028-09-11 | $22.98 | $22.29 | $23.67 |
| 2028-09-12 | $22.42 | $21.75 | $23.09 |
| 2028-09-13 | $22.18 | $21.51 | $22.84 |
| 2028-09-14 | $22.42 | $21.75 | $23.09 |
| 2028-09-15 | $22.42 | $21.75 | $23.09 |
| 2028-09-16 | $23.09 | $22.40 | $23.79 |
| 2028-09-17 | $22.53 | $21.86 | $23.21 |
| 2028-09-18 | $23.02 | $22.33 | $23.71 |
| 2028-09-19 | $23.02 | $22.33 | $23.71 |
| 2028-09-20 | $22.78 | $22.09 | $23.46 |
| 2028-09-21 | $22.78 | $22.09 | $23.46 |
| 2028-09-22 | $23.02 | $22.33 | $23.71 |
| 2028-09-23 | $22.46 | $21.79 | $23.14 |
| 2028-09-24 | $22.46 | $21.79 | $23.14 |