Current 0476 price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.83 | $75.49 | $80.16 |
| 2030-01-02 | $75.94 | $73.66 | $78.22 |
| 2030-01-03 | $78.22 | $75.87 | $80.56 |
| 2030-01-04 | $78.22 | $75.87 | $80.56 |
| 2030-01-05 | $80.56 | $78.14 | $82.97 |
| 2030-01-06 | $82.97 | $80.48 | $85.46 |
| 2030-01-07 | $85.45 | $82.89 | $88.02 |
| 2030-01-08 | $83.38 | $80.88 | $85.88 |
| 2030-01-09 | $82.47 | $80.00 | $84.95 |
| 2030-01-10 | $83.38 | $80.88 | $85.88 |
| 2030-01-11 | $83.38 | $80.88 | $85.88 |
| 2030-01-12 | $85.88 | $83.30 | $88.45 |
| 2030-01-13 | $83.79 | $81.28 | $86.31 |
| 2030-01-14 | $85.62 | $83.05 | $88.18 |
| 2030-01-15 | $85.62 | $83.05 | $88.18 |
| 2030-01-16 | $84.71 | $82.16 | $87.25 |
| 2030-01-17 | $84.71 | $82.16 | $87.25 |
| 2030-01-18 | $85.62 | $83.05 | $88.18 |
| 2030-01-19 | $83.54 | $81.03 | $86.05 |
| 2030-01-20 | $83.54 | $81.03 | $86.05 |
| 2030-01-21 | $81.52 | $79.07 | $83.96 |
| 2030-01-22 | $79.54 | $77.15 | $81.93 |
| 2030-01-23 | $81.92 | $79.46 | $84.38 |
| 2030-01-24 | $82.85 | $80.37 | $85.34 |
| 2030-01-25 | $80.84 | $78.42 | $83.27 |
| 2030-01-26 | $83.26 | $80.77 | $85.76 |
| 2030-01-27 | $83.26 | $80.77 | $85.76 |
| 2030-01-28 | $85.76 | $83.18 | $88.33 |
| 2030-01-29 | $88.32 | $85.67 | $90.97 |
| 2030-01-30 | $90.97 | $88.24 | $93.70 |
| 2030-01-31 | $88.76 | $86.10 | $91.42 |
| 2030 February | |||
| 2030-02-01 | $87.80 | $85.16 | $90.43 |
| 2030-02-02 | $88.76 | $86.10 | $91.42 |
| 2030-02-03 | $88.76 | $86.10 | $91.42 |
| 2030-02-04 | $91.42 | $88.68 | $94.16 |
| 2030-02-05 | $89.20 | $86.53 | $91.88 |
| 2030-02-06 | $91.14 | $88.41 | $93.88 |
| 2030-02-07 | $91.14 | $88.41 | $93.88 |
| 2030-02-08 | $90.17 | $87.47 | $92.88 |
| 2030-02-09 | $90.17 | $87.47 | $92.88 |
| 2030-02-10 | $91.14 | $88.41 | $93.88 |
| 2030-02-11 | $88.93 | $86.26 | $91.60 |
| 2030-02-12 | $88.93 | $86.26 | $91.60 |
| 2030-02-13 | $86.78 | $84.17 | $89.38 |
| 2030-02-14 | $84.67 | $82.13 | $87.21 |
| 2030-02-15 | $87.21 | $84.59 | $89.82 |
| 2030-02-16 | $88.20 | $85.55 | $90.85 |
| 2030-02-17 | $86.06 | $83.48 | $88.64 |
| 2030-02-18 | $88.64 | $85.98 | $91.30 |
| 2030-02-19 | $88.64 | $85.98 | $91.30 |
| 2030-02-20 | $91.29 | $88.55 | $94.03 |
| 2030-02-21 | $94.02 | $91.20 | $96.84 |
| 2030-02-22 | $96.84 | $93.93 | $99.74 |
| 2030-02-23 | $94.49 | $91.66 | $97.33 |
| 2030-02-24 | $93.46 | $90.66 | $96.27 |
| 2030-02-25 | $94.49 | $91.66 | $97.33 |
| 2030-02-26 | $94.49 | $91.66 | $97.33 |
| 2030-02-27 | $97.32 | $94.40 | $100.24 |
| 2030-02-28 | $94.96 | $92.11 | $97.81 |
| 2030 March | |||
| 2030-03-01 | $97.02 | $94.11 | $99.94 |
| 2030-03-02 | $97.02 | $94.11 | $99.94 |
| 2030-03-03 | $95.99 | $93.11 | $98.87 |
| 2030-03-04 | $95.99 | $93.11 | $98.87 |
| 2030-03-05 | $97.02 | $94.11 | $99.94 |
| 2030-03-06 | $94.67 | $91.83 | $97.51 |
| 2030-03-07 | $94.67 | $91.83 | $97.51 |
| 2030-03-08 | $92.38 | $89.61 | $95.15 |
| 2030-03-09 | $90.14 | $87.43 | $92.84 |
| 2030-03-10 | $92.84 | $90.05 | $95.62 |
| 2030-03-11 | $93.89 | $91.08 | $96.71 |
| 2030-03-12 | $91.62 | $88.87 | $94.36 |
| 2030-03-13 | $94.36 | $91.53 | $97.19 |
| 2030-03-14 | $94.36 | $91.53 | $97.19 |
| 2030-03-15 | $97.18 | $94.27 | $100.10 |
| 2030-03-16 | $100.09 | $97.09 | $103.09 |
| 2030-03-17 | $103.09 | $100.00 | $106.18 |
| 2030-03-18 | $100.59 | $97.57 | $103.61 |
| 2030-03-19 | $99.50 | $96.51 | $102.48 |
| 2030-03-20 | $100.59 | $97.57 | $103.61 |
| 2030-03-21 | $100.59 | $97.57 | $103.61 |
| 2030-03-22 | $103.60 | $100.49 | $106.71 |
| 2030-03-23 | $101.09 | $98.06 | $104.12 |
| 2030-03-24 | $103.29 | $100.19 | $106.39 |
| 2030-03-25 | $103.29 | $100.19 | $106.39 |
| 2030-03-26 | $102.19 | $99.12 | $105.25 |
| 2030-03-27 | $102.19 | $99.12 | $105.25 |
| 2030-03-28 | $103.29 | $100.19 | $106.39 |
| 2030-03-29 | $100.78 | $97.76 | $103.81 |
| 2030-03-30 | $100.78 | $97.76 | $103.81 |
| 2030-03-31 | $98.34 | $95.39 | $101.29 |
| 2030 April | |||
| 2030-04-01 | $95.96 | $93.08 | $98.84 |
| 2030-04-02 | $98.83 | $95.86 | $101.79 |
| 2030-04-03 | $99.95 | $96.95 | $102.95 |
| 2030-04-04 | $97.53 | $94.60 | $100.46 |
| 2030-04-05 | $100.45 | $97.43 | $103.46 |
| 2030-04-06 | $100.45 | $97.43 | $103.46 |
| 2030-04-07 | $103.46 | $100.35 | $106.56 |
| 2030-04-08 | $106.55 | $103.36 | $109.75 |
| 2030-04-09 | $109.74 | $106.45 | $113.03 |
| 2030-04-10 | $107.08 | $103.87 | $110.29 |
| 2030-04-11 | $105.92 | $102.74 | $109.09 |
| 2030-04-12 | $107.08 | $103.87 | $110.29 |
| 2030-04-13 | $107.08 | $103.87 | $110.29 |
| 2030-04-14 | $110.29 | $106.98 | $113.59 |
| 2030-04-15 | $107.61 | $104.38 | $110.84 |
| 2030-04-16 | $109.95 | $106.65 | $113.25 |
| 2030-04-17 | $109.95 | $106.65 | $113.25 |
| 2030-04-18 | $108.78 | $105.52 | $112.05 |
| 2030-04-19 | $108.78 | $105.52 | $112.05 |
| 2030-04-20 | $109.95 | $106.65 | $113.25 |
| 2030-04-21 | $107.29 | $104.07 | $110.51 |
| 2030-04-22 | $107.29 | $104.07 | $110.51 |
| 2030-04-23 | $104.69 | $101.55 | $107.83 |
| 2030-04-24 | $102.15 | $99.09 | $105.21 |
| 2030-04-25 | $105.21 | $102.05 | $108.36 |
| 2030-04-26 | $106.40 | $103.21 | $109.59 |
| 2030-04-27 | $103.82 | $100.71 | $106.94 |
| 2030-04-28 | $106.93 | $103.72 | $110.14 |
| 2030-04-29 | $106.93 | $103.72 | $110.14 |
| 2030-04-30 | $110.13 | $106.83 | $113.44 |
| 2030 May | |||
| 2030-05-01 | $113.43 | $110.03 | $116.83 |
| 2030-05-02 | $116.82 | $113.32 | $120.33 |
| 2030-05-03 | $113.99 | $110.57 | $117.41 |
| 2030-05-04 | $112.75 | $109.37 | $116.14 |
| 2030-05-05 | $113.99 | $110.57 | $117.41 |
| 2030-05-06 | $113.99 | $110.57 | $117.41 |
| 2030-05-07 | $117.40 | $113.88 | $120.93 |
| 2030-05-08 | $114.56 | $111.12 | $118.00 |
| 2030-05-09 | $117.05 | $113.54 | $120.56 |
| 2030-05-10 | $117.05 | $113.54 | $120.56 |
| 2030-05-11 | $115.80 | $112.33 | $119.28 |
| 2030-05-12 | $115.80 | $112.33 | $119.28 |
| 2030-05-13 | $117.05 | $113.54 | $120.56 |
| 2030-05-14 | $114.21 | $110.79 | $117.64 |
| 2030-05-15 | $114.21 | $110.79 | $117.64 |
| 2030-05-16 | $111.44 | $108.10 | $114.79 |
| 2030-05-17 | $108.74 | $105.48 | $112.00 |
| 2030-05-18 | $112.00 | $108.64 | $115.36 |
| 2030-05-19 | $113.27 | $109.87 | $116.67 |
| 2030-05-20 | $110.52 | $107.21 | $113.84 |
| 2030-05-21 | $113.83 | $110.42 | $117.25 |
| 2030-05-22 | $113.83 | $110.42 | $117.25 |
| 2030-05-23 | $117.24 | $113.72 | $120.76 |
| 2030-05-24 | $120.75 | $117.13 | $124.37 |
| 2030-05-25 | $124.36 | $120.63 | $128.09 |
| 2030-05-26 | $121.35 | $117.71 | $124.99 |
| 2030-05-27 | $120.03 | $116.43 | $123.63 |
| 2030-05-28 | $121.35 | $117.71 | $124.99 |
| 2030-05-29 | $121.35 | $117.71 | $124.99 |
| 2030-05-30 | $124.98 | $121.23 | $128.73 |
| 2030-05-31 | $121.95 | $118.29 | $125.61 |
| 2030 June | |||
| 2030-06-01 | $124.60 | $120.87 | $128.34 |
| 2030-06-02 | $124.60 | $120.87 | $128.34 |
| 2030-06-03 | $123.28 | $119.58 | $126.98 |
| 2030-06-04 | $123.28 | $119.58 | $126.98 |
| 2030-06-05 | $124.60 | $120.87 | $128.34 |
| 2030-06-06 | $121.58 | $117.94 | $125.23 |
| 2030-06-07 | $121.58 | $117.94 | $125.23 |
| 2030-06-08 | $118.64 | $115.08 | $122.20 |
| 2030-06-09 | $115.76 | $112.29 | $119.23 |
| 2030-06-10 | $119.23 | $115.65 | $122.80 |
| 2030-06-11 | $120.58 | $116.96 | $124.20 |
| 2030-06-12 | $117.66 | $114.13 | $121.19 |
| 2030-06-13 | $121.18 | $117.54 | $124.82 |
| 2030-06-14 | $121.18 | $117.54 | $124.82 |
| 2030-06-15 | $124.81 | $121.06 | $128.55 |
| 2030-06-16 | $128.54 | $124.69 | $132.40 |
| 2030-06-17 | $132.39 | $128.42 | $136.36 |
| 2030-06-18 | $129.18 | $125.31 | $133.06 |
| 2030-06-19 | $127.78 | $123.94 | $131.61 |
| 2030-06-20 | $129.18 | $125.31 | $133.06 |
| 2030-06-21 | $129.18 | $125.31 | $133.06 |
| 2030-06-22 | $133.05 | $129.06 | $137.04 |
| 2030-06-23 | $129.82 | $125.93 | $133.72 |
| 2030-06-24 | $132.65 | $128.67 | $136.62 |
| 2030-06-25 | $132.65 | $128.67 | $136.62 |
| 2030-06-26 | $131.23 | $127.30 | $135.17 |
| 2030-06-27 | $131.23 | $127.30 | $135.17 |
| 2030-06-28 | $132.65 | $128.67 | $136.62 |
| 2030-06-29 | $129.43 | $125.55 | $133.31 |
| 2030-06-30 | $129.43 | $125.55 | $133.31 |
| 2030 July | |||
| 2030-07-01 | $126.29 | $122.50 | $130.08 |
| 2030-07-02 | $123.23 | $119.54 | $126.93 |
| 2030-07-03 | $126.92 | $123.11 | $130.73 |
| 2030-07-04 | $128.36 | $124.51 | $132.21 |
| 2030-07-05 | $125.25 | $121.49 | $129.01 |
| 2030-07-06 | $129.00 | $125.13 | $132.87 |
| 2030-07-07 | $129.00 | $125.13 | $132.87 |
| 2030-07-08 | $132.86 | $128.88 | $136.85 |
| 2030-07-09 | $136.84 | $132.73 | $140.94 |
| 2030-07-10 | $140.93 | $136.71 | $145.16 |
| 2030-07-11 | $137.52 | $133.39 | $141.64 |
| 2030-07-12 | $136.02 | $131.94 | $140.10 |
| 2030-07-13 | $137.52 | $133.39 | $141.64 |
| 2030-07-14 | $137.52 | $133.39 | $141.64 |
| 2030-07-15 | $141.63 | $137.39 | $145.88 |
| 2030-07-16 | $138.20 | $134.06 | $142.35 |
| 2030-07-17 | $141.21 | $136.97 | $145.44 |
| 2030-07-18 | $141.21 | $136.97 | $145.44 |
| 2030-07-19 | $139.70 | $135.51 | $143.90 |
| 2030-07-20 | $139.70 | $135.51 | $143.90 |
| 2030-07-21 | $141.21 | $136.97 | $145.44 |
| 2030-07-22 | $137.78 | $133.65 | $141.92 |
| 2030-07-23 | $137.78 | $133.65 | $141.92 |
| 2030-07-24 | $134.44 | $130.41 | $138.48 |
| 2030-07-25 | $131.19 | $127.25 | $135.12 |
| 2030-07-26 | $135.11 | $131.06 | $139.17 |
| 2030-07-27 | $136.65 | $132.55 | $140.75 |
| 2030-07-28 | $133.34 | $129.34 | $137.34 |
| 2030-07-29 | $137.33 | $133.21 | $141.45 |
| 2030-07-30 | $137.33 | $133.21 | $141.45 |
| 2030-07-31 | $141.44 | $137.19 | $145.68 |
| 2030 August | |||
| 2030-08-01 | $145.67 | $141.30 | $150.04 |
| 2030-08-02 | $150.03 | $145.53 | $154.53 |
| 2030-08-03 | $146.39 | $142.00 | $150.79 |
| 2030-08-04 | $144.80 | $140.46 | $149.15 |
| 2030-08-05 | $146.39 | $142.00 | $150.79 |
| 2030-08-06 | $146.39 | $142.00 | $150.79 |
| 2030-08-07 | $150.78 | $146.25 | $155.30 |
| 2030-08-08 | $147.12 | $142.71 | $151.54 |
| 2030-08-09 | $150.32 | $145.81 | $154.83 |
| 2030-08-10 | $150.32 | $145.81 | $154.83 |
| 2030-08-11 | $148.72 | $144.26 | $153.18 |
| 2030-08-12 | $148.72 | $144.26 | $153.18 |
| 2030-08-13 | $150.32 | $145.81 | $154.83 |
| 2030-08-14 | $146.68 | $142.28 | $151.08 |
| 2030-08-15 | $146.68 | $142.28 | $151.08 |
| 2030-08-16 | $143.12 | $138.83 | $147.41 |
| 2030-08-17 | $139.65 | $135.46 | $143.84 |
| 2030-08-18 | $143.83 | $139.52 | $148.15 |
| 2030-08-19 | $145.47 | $141.10 | $149.83 |
| 2030-08-20 | $141.94 | $137.68 | $146.20 |
| 2030-08-21 | $146.19 | $141.80 | $150.58 |
| 2030-08-22 | $146.19 | $141.80 | $150.58 |
| 2030-08-23 | $150.57 | $146.05 | $155.08 |
| 2030-08-24 | $155.07 | $150.42 | $159.72 |
| 2030-08-25 | $159.71 | $154.92 | $164.51 |
| 2030-08-26 | $155.84 | $151.17 | $160.52 |
| 2030-08-27 | $154.15 | $149.52 | $158.77 |
| 2030-08-28 | $155.84 | $151.17 | $160.52 |
| 2030-08-29 | $155.84 | $151.17 | $160.52 |
| 2030-08-30 | $160.51 | $155.69 | $165.32 |
| 2030-08-31 | $156.62 | $151.92 | $161.32 |
| 2030 September | |||
| 2030-09-01 | $160.02 | $155.22 | $164.82 |
| 2030-09-02 | $160.02 | $155.22 | $164.82 |
| 2030-09-03 | $158.32 | $153.57 | $163.07 |
| 2030-09-04 | $158.32 | $153.57 | $163.07 |
| 2030-09-05 | $160.02 | $155.22 | $164.82 |
| 2030-09-06 | $156.14 | $151.46 | $160.83 |
| 2030-09-07 | $156.14 | $151.46 | $160.83 |
| 2030-09-08 | $152.36 | $147.79 | $156.93 |
| 2030-09-09 | $148.67 | $144.21 | $153.13 |
| 2030-09-10 | $153.12 | $148.52 | $157.71 |
| 2030-09-11 | $154.86 | $150.21 | $159.50 |
| 2030-09-12 | $151.10 | $146.57 | $155.63 |
| 2030-09-13 | $155.62 | $150.96 | $160.29 |
| 2030-09-14 | $155.62 | $150.96 | $160.29 |
| 2030-09-15 | $160.28 | $155.47 | $165.09 |
| 2030-09-16 | $165.08 | $160.13 | $170.03 |
| 2030-09-17 | $170.02 | $164.92 | $175.12 |
| 2030-09-18 | $165.90 | $160.92 | $170.88 |
| 2030-09-19 | $164.10 | $159.17 | $169.02 |
| 2030-09-20 | $165.90 | $160.92 | $170.88 |
| 2030-09-21 | $165.90 | $160.92 | $170.88 |
| 2030-09-22 | $170.87 | $165.74 | $175.99 |
| 2030-09-23 | $166.73 | $161.72 | $171.73 |
| 2030-09-24 | $170.35 | $165.24 | $175.46 |