Current 0476 price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $28.75 | $27.89 | $29.62 |
| 2029-01-02 | $29.61 | $28.73 | $30.50 |
| 2029-01-03 | $30.50 | $29.59 | $31.42 |
| 2029-01-04 | $31.41 | $30.47 | $32.36 |
| 2029-01-05 | $30.65 | $29.73 | $31.57 |
| 2029-01-06 | $30.32 | $29.41 | $31.23 |
| 2029-01-07 | $30.65 | $29.73 | $31.57 |
| 2029-01-08 | $30.65 | $29.73 | $31.57 |
| 2029-01-09 | $31.57 | $30.62 | $32.52 |
| 2029-01-10 | $30.81 | $29.88 | $31.73 |
| 2029-01-11 | $31.47 | $30.53 | $32.42 |
| 2029-01-12 | $31.47 | $30.53 | $32.42 |
| 2029-01-13 | $31.14 | $30.21 | $32.07 |
| 2029-01-14 | $31.14 | $30.21 | $32.07 |
| 2029-01-15 | $31.47 | $30.53 | $32.42 |
| 2029-01-16 | $30.71 | $29.79 | $31.63 |
| 2029-01-17 | $30.71 | $29.79 | $31.63 |
| 2029-01-18 | $29.97 | $29.07 | $30.87 |
| 2029-01-19 | $29.24 | $28.36 | $30.12 |
| 2029-01-20 | $30.12 | $29.21 | $31.02 |
| 2029-01-21 | $30.46 | $29.54 | $31.37 |
| 2029-01-22 | $29.72 | $28.83 | $30.61 |
| 2029-01-23 | $30.61 | $29.69 | $31.53 |
| 2029-01-24 | $30.61 | $29.69 | $31.53 |
| 2029-01-25 | $31.53 | $30.58 | $32.47 |
| 2029-01-26 | $32.47 | $31.50 | $33.44 |
| 2029-01-27 | $33.44 | $32.44 | $34.44 |
| 2029-01-28 | $32.63 | $31.65 | $33.61 |
| 2029-01-29 | $32.28 | $31.31 | $33.24 |
| 2029-01-30 | $32.63 | $31.65 | $33.61 |
| 2029-01-31 | $32.63 | $31.65 | $33.61 |
| 2029 February | |||
| 2029-02-01 | $33.61 | $32.60 | $34.62 |
| 2029-02-02 | $32.79 | $31.81 | $33.78 |
| 2029-02-03 | $33.51 | $32.50 | $34.51 |
| 2029-02-04 | $33.51 | $32.50 | $34.51 |
| 2029-02-05 | $33.15 | $32.16 | $34.14 |
| 2029-02-06 | $33.15 | $32.16 | $34.14 |
| 2029-02-07 | $33.51 | $32.50 | $34.51 |
| 2029-02-08 | $32.69 | $31.71 | $33.67 |
| 2029-02-09 | $32.69 | $31.71 | $33.67 |
| 2029-02-10 | $31.90 | $30.94 | $32.86 |
| 2029-02-11 | $31.13 | $30.19 | $32.06 |
| 2029-02-12 | $32.06 | $31.10 | $33.02 |
| 2029-02-13 | $32.42 | $31.45 | $33.40 |
| 2029-02-14 | $31.64 | $30.69 | $32.59 |
| 2029-02-15 | $32.59 | $31.61 | $33.56 |
| 2029-02-16 | $32.59 | $31.61 | $33.56 |
| 2029-02-17 | $33.56 | $32.55 | $34.57 |
| 2029-02-18 | $34.57 | $33.53 | $35.60 |
| 2029-02-19 | $35.60 | $34.53 | $36.67 |
| 2029-02-20 | $34.74 | $33.69 | $35.78 |
| 2029-02-21 | $34.36 | $33.33 | $35.39 |
| 2029-02-22 | $34.74 | $33.69 | $35.78 |
| 2029-02-23 | $34.74 | $33.69 | $35.78 |
| 2029-02-24 | $35.78 | $34.70 | $36.85 |
| 2029-02-25 | $34.91 | $33.86 | $35.96 |
| 2029-02-26 | $35.67 | $34.60 | $36.74 |
| 2029-02-27 | $35.67 | $34.60 | $36.74 |
| 2029-02-28 | $35.29 | $34.23 | $36.35 |
| 2029 March | |||
| 2029-03-01 | $35.29 | $34.23 | $36.35 |
| 2029-03-02 | $35.67 | $34.60 | $36.74 |
| 2029-03-03 | $34.80 | $33.76 | $35.85 |
| 2029-03-04 | $34.80 | $33.76 | $35.85 |
| 2029-03-05 | $33.96 | $32.94 | $34.98 |
| 2029-03-06 | $33.14 | $32.14 | $34.13 |
| 2029-03-07 | $34.13 | $33.11 | $35.15 |
| 2029-03-08 | $34.52 | $33.48 | $35.55 |
| 2029-03-09 | $33.68 | $32.67 | $34.69 |
| 2029-03-10 | $34.69 | $33.65 | $35.73 |
| 2029-03-11 | $34.69 | $33.65 | $35.73 |
| 2029-03-12 | $35.73 | $34.66 | $36.80 |
| 2029-03-13 | $36.80 | $35.69 | $37.90 |
| 2029-03-14 | $37.90 | $36.76 | $39.03 |
| 2029-03-15 | $36.98 | $35.87 | $38.09 |
| 2029-03-16 | $36.58 | $35.48 | $37.67 |
| 2029-03-17 | $36.98 | $35.87 | $38.09 |
| 2029-03-18 | $36.98 | $35.87 | $38.09 |
| 2029-03-19 | $38.09 | $36.94 | $39.23 |
| 2029-03-20 | $37.16 | $36.05 | $38.28 |
| 2029-03-21 | $37.97 | $36.83 | $39.11 |
| 2029-03-22 | $37.97 | $36.83 | $39.11 |
| 2029-03-23 | $37.57 | $36.44 | $38.69 |
| 2029-03-24 | $37.57 | $36.44 | $38.69 |
| 2029-03-25 | $37.97 | $36.83 | $39.11 |
| 2029-03-26 | $37.05 | $35.94 | $38.16 |
| 2029-03-27 | $37.05 | $35.94 | $38.16 |
| 2029-03-28 | $36.15 | $35.07 | $37.24 |
| 2029-03-29 | $35.28 | $34.22 | $36.33 |
| 2029-03-30 | $36.33 | $35.24 | $37.42 |
| 2029-03-31 | $36.74 | $35.64 | $37.85 |
| 2029 April | |||
| 2029-04-01 | $35.85 | $34.78 | $36.93 |
| 2029-04-02 | $36.93 | $35.82 | $38.04 |
| 2029-04-03 | $36.93 | $35.82 | $38.04 |
| 2029-04-04 | $38.03 | $36.89 | $39.17 |
| 2029-04-05 | $39.17 | $38.00 | $40.35 |
| 2029-04-06 | $40.34 | $39.13 | $41.55 |
| 2029-04-07 | $39.37 | $38.18 | $40.55 |
| 2029-04-08 | $38.94 | $37.77 | $40.11 |
| 2029-04-09 | $39.37 | $38.18 | $40.55 |
| 2029-04-10 | $39.37 | $38.18 | $40.55 |
| 2029-04-11 | $40.54 | $39.33 | $41.76 |
| 2029-04-12 | $39.56 | $38.37 | $40.75 |
| 2029-04-13 | $40.42 | $39.21 | $41.63 |
| 2029-04-14 | $40.42 | $39.21 | $41.63 |
| 2029-04-15 | $39.99 | $38.79 | $41.19 |
| 2029-04-16 | $39.99 | $38.79 | $41.19 |
| 2029-04-17 | $40.42 | $39.21 | $41.63 |
| 2029-04-18 | $39.44 | $38.26 | $40.62 |
| 2029-04-19 | $39.44 | $38.26 | $40.62 |
| 2029-04-20 | $38.49 | $37.33 | $39.64 |
| 2029-04-21 | $37.55 | $36.43 | $38.68 |
| 2029-04-22 | $38.68 | $37.52 | $39.84 |
| 2029-04-23 | $39.12 | $37.94 | $40.29 |
| 2029-04-24 | $38.17 | $37.02 | $39.31 |
| 2029-04-25 | $39.31 | $38.13 | $40.49 |
| 2029-04-26 | $39.31 | $38.13 | $40.49 |
| 2029-04-27 | $40.49 | $39.27 | $41.70 |
| 2029-04-28 | $41.70 | $40.45 | $42.95 |
| 2029-04-29 | $42.95 | $41.66 | $44.24 |
| 2029-04-30 | $41.91 | $40.65 | $43.16 |
| 2029 May | |||
| 2029-05-01 | $41.45 | $40.21 | $42.69 |
| 2029-05-02 | $41.91 | $40.65 | $43.16 |
| 2029-05-03 | $41.91 | $40.65 | $43.16 |
| 2029-05-04 | $43.16 | $41.87 | $44.46 |
| 2029-05-05 | $42.11 | $40.85 | $43.38 |
| 2029-05-06 | $43.03 | $41.74 | $44.32 |
| 2029-05-07 | $43.03 | $41.74 | $44.32 |
| 2029-05-08 | $42.57 | $41.30 | $43.85 |
| 2029-05-09 | $42.57 | $41.30 | $43.85 |
| 2029-05-10 | $43.03 | $41.74 | $44.32 |
| 2029-05-11 | $41.99 | $40.73 | $43.25 |
| 2029-05-12 | $41.99 | $40.73 | $43.25 |
| 2029-05-13 | $40.97 | $39.74 | $42.20 |
| 2029-05-14 | $39.98 | $38.78 | $41.18 |
| 2029-05-15 | $41.17 | $39.94 | $42.41 |
| 2029-05-16 | $41.64 | $40.39 | $42.89 |
| 2029-05-17 | $40.63 | $39.41 | $41.85 |
| 2029-05-18 | $41.85 | $40.59 | $43.10 |
| 2029-05-19 | $41.85 | $40.59 | $43.10 |
| 2029-05-20 | $43.10 | $41.81 | $44.39 |
| 2029-05-21 | $44.39 | $43.06 | $45.72 |
| 2029-05-22 | $45.72 | $44.35 | $47.09 |
| 2029-05-23 | $44.61 | $43.27 | $45.95 |
| 2029-05-24 | $44.13 | $42.80 | $45.45 |
| 2029-05-25 | $44.61 | $43.27 | $45.95 |
| 2029-05-26 | $44.61 | $43.27 | $45.95 |
| 2029-05-27 | $45.95 | $44.57 | $47.32 |
| 2029-05-28 | $44.83 | $43.49 | $46.18 |
| 2029-05-29 | $45.81 | $44.43 | $47.18 |
| 2029-05-30 | $45.81 | $44.43 | $47.18 |
| 2029-05-31 | $45.32 | $43.96 | $46.68 |
| 2029 June | |||
| 2029-06-01 | $45.32 | $43.96 | $46.68 |
| 2029-06-02 | $45.81 | $44.43 | $47.18 |
| 2029-06-03 | $44.70 | $43.36 | $46.04 |
| 2029-06-04 | $44.70 | $43.36 | $46.04 |
| 2029-06-05 | $43.61 | $42.31 | $44.92 |
| 2029-06-06 | $42.56 | $41.28 | $43.83 |
| 2029-06-07 | $43.83 | $42.52 | $45.15 |
| 2029-06-08 | $44.33 | $43.00 | $45.66 |
| 2029-06-09 | $43.25 | $41.96 | $44.55 |
| 2029-06-10 | $44.55 | $43.21 | $45.89 |
| 2029-06-11 | $44.55 | $43.21 | $45.89 |
| 2029-06-12 | $45.88 | $44.51 | $47.26 |
| 2029-06-13 | $47.26 | $45.84 | $48.67 |
| 2029-06-14 | $48.67 | $47.21 | $50.13 |
| 2029-06-15 | $47.49 | $46.07 | $48.91 |
| 2029-06-16 | $46.97 | $45.56 | $48.38 |
| 2029-06-17 | $47.49 | $46.07 | $48.91 |
| 2029-06-18 | $47.49 | $46.07 | $48.91 |
| 2029-06-19 | $48.91 | $47.44 | $50.38 |
| 2029-06-20 | $47.73 | $46.29 | $49.16 |
| 2029-06-21 | $48.76 | $47.30 | $50.23 |
| 2029-06-22 | $48.76 | $47.30 | $50.23 |
| 2029-06-23 | $48.24 | $46.80 | $49.69 |
| 2029-06-24 | $48.24 | $46.80 | $49.69 |
| 2029-06-25 | $48.76 | $47.30 | $50.23 |
| 2029-06-26 | $47.58 | $46.15 | $49.01 |
| 2029-06-27 | $47.58 | $46.15 | $49.01 |
| 2029-06-28 | $46.43 | $45.04 | $47.82 |
| 2029-06-29 | $45.30 | $43.94 | $46.66 |
| 2029-06-30 | $46.66 | $45.26 | $48.06 |
| 2029 July | |||
| 2029-07-01 | $47.19 | $45.77 | $48.61 |
| 2029-07-02 | $46.05 | $44.66 | $47.43 |
| 2029-07-03 | $47.42 | $46.00 | $48.85 |
| 2029-07-04 | $47.42 | $46.00 | $48.85 |
| 2029-07-05 | $48.84 | $47.38 | $50.31 |
| 2029-07-06 | $50.31 | $48.80 | $51.81 |
| 2029-07-07 | $51.81 | $50.26 | $53.37 |
| 2029-07-08 | $50.56 | $49.04 | $52.07 |
| 2029-07-09 | $50.01 | $48.51 | $51.51 |
| 2029-07-10 | $50.56 | $49.04 | $52.07 |
| 2029-07-11 | $50.56 | $49.04 | $52.07 |
| 2029-07-12 | $52.07 | $50.51 | $53.63 |
| 2029-07-13 | $50.81 | $49.28 | $52.33 |
| 2029-07-14 | $51.91 | $50.35 | $53.47 |
| 2029-07-15 | $51.91 | $50.35 | $53.47 |
| 2029-07-16 | $51.36 | $49.82 | $52.90 |
| 2029-07-17 | $51.36 | $49.82 | $52.90 |
| 2029-07-18 | $51.91 | $50.35 | $53.47 |
| 2029-07-19 | $50.65 | $49.13 | $52.17 |
| 2029-07-20 | $50.65 | $49.13 | $52.17 |
| 2029-07-21 | $49.43 | $47.94 | $50.91 |
| 2029-07-22 | $48.23 | $46.78 | $49.67 |
| 2029-07-23 | $49.67 | $48.18 | $51.16 |
| 2029-07-24 | $50.24 | $48.73 | $51.74 |
| 2029-07-25 | $49.02 | $47.55 | $50.49 |
| 2029-07-26 | $50.48 | $48.97 | $52.00 |
| 2029-07-27 | $50.48 | $48.97 | $52.00 |
| 2029-07-28 | $52.00 | $50.44 | $53.56 |
| 2029-07-29 | $53.55 | $51.95 | $55.16 |
| 2029-07-30 | $55.16 | $53.50 | $56.81 |
| 2029-07-31 | $53.82 | $52.20 | $55.43 |
| 2029 August | |||
| 2029-08-01 | $53.23 | $51.64 | $54.83 |
| 2029-08-02 | $53.82 | $52.20 | $55.43 |
| 2029-08-03 | $53.82 | $52.20 | $55.43 |
| 2029-08-04 | $55.43 | $53.77 | $57.09 |
| 2029-08-05 | $54.09 | $52.46 | $55.71 |
| 2029-08-06 | $55.26 | $53.60 | $56.92 |
| 2029-08-07 | $55.26 | $53.60 | $56.92 |
| 2029-08-08 | $54.67 | $53.03 | $56.31 |
| 2029-08-09 | $54.67 | $53.03 | $56.31 |
| 2029-08-10 | $55.26 | $53.60 | $56.92 |
| 2029-08-11 | $53.92 | $52.30 | $55.54 |
| 2029-08-12 | $53.92 | $52.30 | $55.54 |
| 2029-08-13 | $52.61 | $51.04 | $54.19 |
| 2029-08-14 | $51.34 | $49.80 | $52.88 |
| 2029-08-15 | $52.88 | $51.29 | $54.46 |
| 2029-08-16 | $53.48 | $51.87 | $55.08 |
| 2029-08-17 | $52.18 | $50.62 | $53.75 |
| 2029-08-18 | $53.74 | $52.13 | $55.36 |
| 2029-08-19 | $53.74 | $52.13 | $55.36 |
| 2029-08-20 | $55.35 | $53.69 | $57.01 |
| 2029-08-21 | $57.01 | $55.30 | $58.72 |
| 2029-08-22 | $58.71 | $56.95 | $60.48 |
| 2029-08-23 | $57.29 | $55.57 | $59.01 |
| 2029-08-24 | $56.67 | $54.97 | $58.37 |
| 2029-08-25 | $57.29 | $55.57 | $59.01 |
| 2029-08-26 | $57.29 | $55.57 | $59.01 |
| 2029-08-27 | $59.01 | $57.24 | $60.78 |
| 2029-08-28 | $57.58 | $55.85 | $59.30 |
| 2029-08-29 | $58.83 | $57.06 | $60.59 |
| 2029-08-30 | $58.83 | $57.06 | $60.59 |
| 2029-08-31 | $58.20 | $56.46 | $59.95 |
| 2029 September | |||
| 2029-09-01 | $58.20 | $56.46 | $59.95 |
| 2029-09-02 | $58.83 | $57.06 | $60.59 |
| 2029-09-03 | $57.40 | $55.68 | $59.12 |
| 2029-09-04 | $57.40 | $55.68 | $59.12 |
| 2029-09-05 | $56.01 | $54.33 | $57.69 |
| 2029-09-06 | $54.65 | $53.01 | $56.29 |
| 2029-09-07 | $56.29 | $54.60 | $57.98 |
| 2029-09-08 | $56.93 | $55.22 | $58.64 |
| 2029-09-09 | $55.55 | $53.88 | $57.22 |
| 2029-09-10 | $57.21 | $55.50 | $58.93 |
| 2029-09-11 | $57.21 | $55.50 | $58.93 |
| 2029-09-12 | $58.92 | $57.16 | $60.69 |
| 2029-09-13 | $60.69 | $58.87 | $62.51 |
| 2029-09-14 | $62.50 | $60.63 | $64.38 |
| 2029-09-15 | $60.99 | $59.16 | $62.82 |
| 2029-09-16 | $60.33 | $58.52 | $62.14 |
| 2029-09-17 | $60.99 | $59.16 | $62.82 |
| 2029-09-18 | $60.99 | $59.16 | $62.82 |
| 2029-09-19 | $62.81 | $60.93 | $64.70 |
| 2029-09-20 | $61.29 | $59.45 | $63.13 |
| 2029-09-21 | $62.62 | $60.75 | $64.50 |
| 2029-09-22 | $62.62 | $60.75 | $64.50 |
| 2029-09-23 | $61.96 | $60.10 | $63.82 |
| 2029-09-24 | $61.96 | $60.10 | $63.82 |