Current 0476 price: $1.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.569 | $1.521 | $1.616 |
| 2026-01-02 | $1.531 | $1.485 | $1.576 |
| 2026-01-03 | $1.564 | $1.517 | $1.611 |
| 2026-01-04 | $1.564 | $1.517 | $1.611 |
| 2026-01-05 | $1.547 | $1.501 | $1.594 |
| 2026-01-06 | $1.547 | $1.501 | $1.594 |
| 2026-01-07 | $1.564 | $1.517 | $1.611 |
| 2026-01-08 | $1.526 | $1.480 | $1.572 |
| 2026-01-09 | $1.526 | $1.480 | $1.572 |
| 2026-01-10 | $1.489 | $1.444 | $1.534 |
| 2026-01-11 | $1.453 | $1.409 | $1.496 |
| 2026-01-12 | $1.496 | $1.451 | $1.541 |
| 2026-01-13 | $1.513 | $1.468 | $1.559 |
| 2026-01-14 | $1.477 | $1.432 | $1.521 |
| 2026-01-15 | $1.521 | $1.475 | $1.566 |
| 2026-01-16 | $1.521 | $1.475 | $1.566 |
| 2026-01-17 | $1.566 | $1.519 | $1.613 |
| 2026-01-18 | $1.613 | $1.565 | $1.662 |
| 2026-01-19 | $1.662 | $1.612 | $1.711 |
| 2026-01-20 | $1.621 | $1.573 | $1.670 |
| 2026-01-21 | $1.604 | $1.556 | $1.652 |
| 2026-01-22 | $1.621 | $1.573 | $1.670 |
| 2026-01-23 | $1.621 | $1.573 | $1.670 |
| 2026-01-24 | $1.670 | $1.620 | $1.720 |
| 2026-01-25 | $1.629 | $1.580 | $1.678 |
| 2026-01-26 | $1.665 | $1.615 | $1.715 |
| 2026-01-27 | $1.665 | $1.615 | $1.715 |
| 2026-01-28 | $1.647 | $1.598 | $1.696 |
| 2026-01-29 | $1.647 | $1.598 | $1.696 |
| 2026-01-30 | $1.665 | $1.615 | $1.715 |
| 2026-01-31 | $1.624 | $1.576 | $1.673 |
| 2026 February | |||
| 2026-02-01 | $1.624 | $1.576 | $1.673 |
| 2026-02-02 | $1.585 | $1.537 | $1.633 |
| 2026-02-03 | $1.547 | $1.500 | $1.593 |
| 2026-02-04 | $1.593 | $1.545 | $1.641 |
| 2026-02-05 | $1.611 | $1.563 | $1.659 |
| 2026-02-06 | $1.572 | $1.525 | $1.619 |
| 2026-02-07 | $1.619 | $1.570 | $1.668 |
| 2026-02-08 | $1.619 | $1.570 | $1.668 |
| 2026-02-09 | $1.667 | $1.617 | $1.717 |
| 2026-02-10 | $1.717 | $1.666 | $1.769 |
| 2026-02-11 | $1.769 | $1.716 | $1.822 |
| 2026-02-12 | $1.726 | $1.674 | $1.778 |
| 2026-02-13 | $1.707 | $1.656 | $1.758 |
| 2026-02-14 | $1.726 | $1.674 | $1.778 |
| 2026-02-15 | $1.726 | $1.674 | $1.778 |
| 2026-02-16 | $1.778 | $1.724 | $1.831 |
| 2026-02-17 | $1.734 | $1.682 | $1.786 |
| 2026-02-18 | $1.772 | $1.719 | $1.825 |
| 2026-02-19 | $1.772 | $1.719 | $1.825 |
| 2026-02-20 | $1.753 | $1.701 | $1.806 |
| 2026-02-21 | $1.753 | $1.701 | $1.806 |
| 2026-02-22 | $1.772 | $1.719 | $1.825 |
| 2026-02-23 | $1.729 | $1.677 | $1.781 |
| 2026-02-24 | $1.729 | $1.677 | $1.781 |
| 2026-02-25 | $1.687 | $1.637 | $1.738 |
| 2026-02-26 | $1.646 | $1.597 | $1.696 |
| 2026-02-27 | $1.696 | $1.645 | $1.747 |
| 2026-02-28 | $1.715 | $1.663 | $1.766 |
| 2026 March | |||
| 2026-03-01 | $1.673 | $1.623 | $1.724 |
| 2026-03-02 | $1.723 | $1.672 | $1.775 |
| 2026-03-03 | $1.723 | $1.672 | $1.775 |
| 2026-03-04 | $1.775 | $1.722 | $1.828 |
| 2026-03-05 | $1.828 | $1.773 | $1.883 |
| 2026-03-06 | $1.883 | $1.826 | $1.939 |
| 2026-03-07 | $1.837 | $1.782 | $1.892 |
| 2026-03-08 | $1.817 | $1.763 | $1.872 |
| 2026-03-09 | $1.837 | $1.782 | $1.892 |
| 2026-03-10 | $1.837 | $1.782 | $1.892 |
| 2026-03-11 | $1.892 | $1.835 | $1.949 |
| 2026-03-12 | $1.846 | $1.791 | $1.902 |
| 2026-03-13 | $1.887 | $1.830 | $1.943 |
| 2026-03-14 | $1.887 | $1.830 | $1.943 |
| 2026-03-15 | $1.866 | $1.810 | $1.922 |
| 2026-03-16 | $1.866 | $1.810 | $1.922 |
| 2026-03-17 | $1.887 | $1.830 | $1.943 |
| 2026-03-18 | $1.841 | $1.786 | $1.896 |
| 2026-03-19 | $1.841 | $1.786 | $1.896 |
| 2026-03-20 | $1.796 | $1.742 | $1.850 |
| 2026-03-21 | $1.753 | $1.700 | $1.805 |
| 2026-03-22 | $1.805 | $1.751 | $1.859 |
| 2026-03-23 | $1.826 | $1.771 | $1.880 |
| 2026-03-24 | $1.781 | $1.728 | $1.835 |
| 2026-03-25 | $1.835 | $1.780 | $1.890 |
| 2026-03-26 | $1.835 | $1.780 | $1.890 |
| 2026-03-27 | $1.890 | $1.833 | $1.946 |
| 2026-03-28 | $1.946 | $1.888 | $2.005 |
| 2026-03-29 | $2.004 | $1.944 | $2.065 |
| 2026-03-30 | $1.956 | $1.897 | $2.015 |
| 2026-03-31 | $1.935 | $1.877 | $1.993 |
| 2026 April | |||
| 2026-04-01 | $1.956 | $1.897 | $2.015 |
| 2026-04-02 | $1.956 | $1.897 | $2.015 |
| 2026-04-03 | $2.014 | $1.954 | $2.075 |
| 2026-04-04 | $1.966 | $1.907 | $2.025 |
| 2026-04-05 | $2.008 | $1.948 | $2.069 |
| 2026-04-06 | $2.008 | $1.948 | $2.069 |
| 2026-04-07 | $1.987 | $1.927 | $2.047 |
| 2026-04-08 | $1.987 | $1.927 | $2.047 |
| 2026-04-09 | $2.008 | $1.948 | $2.069 |
| 2026-04-10 | $1.960 | $1.901 | $2.018 |
| 2026-04-11 | $1.960 | $1.901 | $2.018 |
| 2026-04-12 | $1.912 | $1.855 | $1.969 |
| 2026-04-13 | $1.866 | $1.810 | $1.922 |
| 2026-04-14 | $1.922 | $1.864 | $1.979 |
| 2026-04-15 | $1.943 | $1.885 | $2.002 |
| 2026-04-16 | $1.896 | $1.839 | $1.953 |
| 2026-04-17 | $1.953 | $1.895 | $2.012 |
| 2026-04-18 | $1.953 | $1.895 | $2.012 |
| 2026-04-19 | $2.012 | $1.951 | $2.072 |
| 2026-04-20 | $2.072 | $2.010 | $2.134 |
| 2026-04-21 | $2.134 | $2.070 | $2.198 |
| 2026-04-22 | $2.082 | $2.020 | $2.145 |
| 2026-04-23 | $2.059 | $1.998 | $2.121 |
| 2026-04-24 | $2.082 | $2.020 | $2.145 |
| 2026-04-25 | $2.082 | $2.020 | $2.145 |
| 2026-04-26 | $2.144 | $2.080 | $2.209 |
| 2026-04-27 | $2.092 | $2.030 | $2.155 |
| 2026-04-28 | $2.138 | $2.074 | $2.202 |
| 2026-04-29 | $2.138 | $2.074 | $2.202 |
| 2026-04-30 | $2.115 | $2.052 | $2.179 |
| 2026 May | |||
| 2026-05-01 | $2.115 | $2.052 | $2.179 |
| 2026-05-02 | $2.138 | $2.074 | $2.202 |
| 2026-05-03 | $2.086 | $2.023 | $2.149 |
| 2026-05-04 | $2.086 | $2.023 | $2.149 |
| 2026-05-05 | $2.036 | $1.974 | $2.097 |
| 2026-05-06 | $1.986 | $1.927 | $2.046 |
| 2026-05-07 | $2.046 | $1.984 | $2.107 |
| 2026-05-08 | $2.069 | $2.007 | $2.131 |
| 2026-05-09 | $2.019 | $1.958 | $2.079 |
| 2026-05-10 | $2.079 | $2.017 | $2.142 |
| 2026-05-11 | $2.079 | $2.017 | $2.142 |
| 2026-05-12 | $2.141 | $2.077 | $2.206 |
| 2026-05-13 | $2.205 | $2.139 | $2.272 |
| 2026-05-14 | $2.271 | $2.203 | $2.340 |
| 2026-05-15 | $2.216 | $2.150 | $2.283 |
| 2026-05-16 | $2.192 | $2.127 | $2.258 |
| 2026-05-17 | $2.216 | $2.150 | $2.283 |
| 2026-05-18 | $2.216 | $2.150 | $2.283 |
| 2026-05-19 | $2.283 | $2.214 | $2.351 |
| 2026-05-20 | $2.227 | $2.161 | $2.294 |
| 2026-05-21 | $2.276 | $2.208 | $2.344 |
| 2026-05-22 | $2.276 | $2.208 | $2.344 |
| 2026-05-23 | $2.252 | $2.184 | $2.319 |
| 2026-05-24 | $2.252 | $2.184 | $2.319 |
| 2026-05-25 | $2.276 | $2.208 | $2.344 |
| 2026-05-26 | $2.221 | $2.154 | $2.287 |
| 2026-05-27 | $2.221 | $2.154 | $2.287 |
| 2026-05-28 | $2.167 | $2.102 | $2.232 |
| 2026-05-29 | $2.114 | $2.051 | $2.178 |
| 2026-05-30 | $2.178 | $2.112 | $2.243 |
| 2026-05-31 | $2.202 | $2.136 | $2.268 |
| 2026 June | |||
| 2026-06-01 | $2.149 | $2.085 | $2.213 |
| 2026-06-02 | $2.213 | $2.147 | $2.280 |
| 2026-06-03 | $2.213 | $2.147 | $2.280 |
| 2026-06-04 | $2.280 | $2.211 | $2.348 |
| 2026-06-05 | $2.348 | $2.277 | $2.418 |
| 2026-06-06 | $2.418 | $2.346 | $2.491 |
| 2026-06-07 | $2.359 | $2.289 | $2.430 |
| 2026-06-08 | $2.334 | $2.264 | $2.404 |
| 2026-06-09 | $2.359 | $2.289 | $2.430 |
| 2026-06-10 | $2.359 | $2.289 | $2.430 |
| 2026-06-11 | $2.430 | $2.357 | $2.503 |
| 2026-06-12 | $2.371 | $2.300 | $2.442 |
| 2026-06-13 | $2.423 | $2.350 | $2.495 |
| 2026-06-14 | $2.423 | $2.350 | $2.495 |
| 2026-06-15 | $2.397 | $2.325 | $2.469 |
| 2026-06-16 | $2.397 | $2.325 | $2.469 |
| 2026-06-17 | $2.423 | $2.350 | $2.495 |
| 2026-06-18 | $2.364 | $2.293 | $2.435 |
| 2026-06-19 | $2.364 | $2.293 | $2.435 |
| 2026-06-20 | $2.307 | $2.238 | $2.376 |
| 2026-06-21 | $2.251 | $2.183 | $2.318 |
| 2026-06-22 | $2.318 | $2.249 | $2.388 |
| 2026-06-23 | $2.345 | $2.274 | $2.415 |
| 2026-06-24 | $2.288 | $2.219 | $2.356 |
| 2026-06-25 | $2.356 | $2.286 | $2.427 |
| 2026-06-26 | $2.356 | $2.286 | $2.427 |
| 2026-06-27 | $2.427 | $2.354 | $2.500 |
| 2026-06-28 | $2.499 | $2.424 | $2.574 |
| 2026-06-29 | $2.574 | $2.497 | $2.651 |
| 2026-06-30 | $2.512 | $2.436 | $2.587 |
| 2026 July | |||
| 2026-07-01 | $2.484 | $2.410 | $2.559 |
| 2026-07-02 | $2.512 | $2.436 | $2.587 |
| 2026-07-03 | $2.512 | $2.436 | $2.587 |
| 2026-07-04 | $2.587 | $2.509 | $2.665 |
| 2026-07-05 | $2.524 | $2.449 | $2.600 |
| 2026-07-06 | $2.579 | $2.502 | $2.657 |
| 2026-07-07 | $2.579 | $2.502 | $2.657 |
| 2026-07-08 | $2.552 | $2.475 | $2.628 |
| 2026-07-09 | $2.552 | $2.475 | $2.628 |
| 2026-07-10 | $2.579 | $2.502 | $2.657 |
| 2026-07-11 | $2.517 | $2.441 | $2.592 |
| 2026-07-12 | $2.517 | $2.441 | $2.592 |
| 2026-07-13 | $2.456 | $2.382 | $2.529 |
| 2026-07-14 | $2.396 | $2.324 | $2.468 |
| 2026-07-15 | $2.468 | $2.394 | $2.542 |
| 2026-07-16 | $2.496 | $2.421 | $2.571 |
| 2026-07-17 | $2.435 | $2.362 | $2.508 |
| 2026-07-18 | $2.508 | $2.433 | $2.584 |
| 2026-07-19 | $2.508 | $2.433 | $2.584 |
| 2026-07-20 | $2.583 | $2.506 | $2.661 |
| 2026-07-21 | $2.661 | $2.581 | $2.740 |
| 2026-07-22 | $2.740 | $2.658 | $2.823 |
| 2026-07-23 | $2.674 | $2.594 | $2.754 |
| 2026-07-24 | $2.645 | $2.565 | $2.724 |
| 2026-07-25 | $2.674 | $2.594 | $2.754 |
| 2026-07-26 | $2.674 | $2.594 | $2.754 |
| 2026-07-27 | $2.754 | $2.671 | $2.837 |
| 2026-07-28 | $2.687 | $2.607 | $2.768 |
| 2026-07-29 | $2.746 | $2.663 | $2.828 |
| 2026-07-30 | $2.746 | $2.663 | $2.828 |
| 2026-07-31 | $2.716 | $2.635 | $2.798 |
| 2026 August | |||
| 2026-08-01 | $2.716 | $2.635 | $2.798 |
| 2026-08-02 | $2.746 | $2.663 | $2.828 |
| 2026-08-03 | $2.679 | $2.599 | $2.759 |
| 2026-08-04 | $2.679 | $2.599 | $2.759 |
| 2026-08-05 | $2.614 | $2.536 | $2.693 |
| 2026-08-06 | $2.551 | $2.474 | $2.627 |
| 2026-08-07 | $2.627 | $2.548 | $2.706 |
| 2026-08-08 | $2.657 | $2.577 | $2.737 |
| 2026-08-09 | $2.593 | $2.515 | $2.670 |
| 2026-08-10 | $2.670 | $2.590 | $2.750 |
| 2026-08-11 | $2.670 | $2.590 | $2.750 |
| 2026-08-12 | $2.750 | $2.668 | $2.833 |
| 2026-08-13 | $2.832 | $2.747 | $2.917 |
| 2026-08-14 | $2.917 | $2.830 | $3.005 |
| 2026-08-15 | $2.846 | $2.761 | $2.932 |
| 2026-08-16 | $2.816 | $2.731 | $2.900 |
| 2026-08-17 | $2.846 | $2.761 | $2.932 |
| 2026-08-18 | $2.846 | $2.761 | $2.932 |
| 2026-08-19 | $2.932 | $2.844 | $3.020 |
| 2026-08-20 | $2.861 | $2.775 | $2.946 |
| 2026-08-21 | $2.923 | $2.835 | $3.010 |
| 2026-08-22 | $2.923 | $2.835 | $3.010 |
| 2026-08-23 | $2.892 | $2.805 | $2.978 |
| 2026-08-24 | $2.892 | $2.805 | $2.978 |
| 2026-08-25 | $2.923 | $2.835 | $3.010 |
| 2026-08-26 | $2.852 | $2.766 | $2.938 |
| 2026-08-27 | $2.852 | $2.766 | $2.938 |
| 2026-08-28 | $2.783 | $2.699 | $2.866 |
| 2026-08-29 | $2.715 | $2.634 | $2.797 |
| 2026-08-30 | $2.797 | $2.713 | $2.881 |
| 2026-08-31 | $2.828 | $2.744 | $2.913 |
| 2026 September | |||
| 2026-09-01 | $2.760 | $2.677 | $2.843 |
| 2026-09-02 | $2.842 | $2.757 | $2.928 |
| 2026-09-03 | $2.842 | $2.757 | $2.928 |
| 2026-09-04 | $2.928 | $2.840 | $3.015 |
| 2026-09-05 | $3.015 | $2.925 | $3.106 |
| 2026-09-06 | $3.105 | $3.012 | $3.199 |
| 2026-09-07 | $3.030 | $2.939 | $3.121 |
| 2026-09-08 | $2.997 | $2.907 | $3.087 |
| 2026-09-09 | $3.030 | $2.939 | $3.121 |
| 2026-09-10 | $3.030 | $2.939 | $3.121 |
| 2026-09-11 | $3.121 | $3.027 | $3.214 |
| 2026-09-12 | $3.045 | $2.954 | $3.137 |
| 2026-09-13 | $3.111 | $3.018 | $3.205 |
| 2026-09-14 | $3.111 | $3.018 | $3.205 |
| 2026-09-15 | $3.078 | $2.986 | $3.171 |
| 2026-09-16 | $3.078 | $2.986 | $3.171 |
| 2026-09-17 | $3.111 | $3.018 | $3.205 |
| 2026-09-18 | $3.036 | $2.945 | $3.127 |
| 2026-09-19 | $3.036 | $2.945 | $3.127 |
| 2026-09-20 | $2.962 | $2.874 | $3.051 |
| 2026-09-21 | $2.891 | $2.804 | $2.977 |
| 2026-09-22 | $2.977 | $2.888 | $3.066 |
| 2026-09-23 | $3.011 | $2.921 | $3.101 |
| 2026-09-24 | $2.938 | $2.850 | $3.026 |
| 2026-09-25 | $3.026 | $2.935 | $3.117 |