Current 0533 price: $0.9600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6095 | $0.5912 | $0.6277 |
| 2027-01-02 | $0.6095 | $0.5912 | $0.6277 |
| 2027-01-03 | $0.6065 | $0.5883 | $0.6247 |
| 2027-01-04 | $0.6090 | $0.5908 | $0.6273 |
| 2027-01-05 | $0.6090 | $0.5908 | $0.6273 |
| 2027-01-06 | $0.6061 | $0.5879 | $0.6243 |
| 2027-01-07 | $0.6061 | $0.5879 | $0.6243 |
| 2027-01-08 | $0.6061 | $0.5879 | $0.6243 |
| 2027-01-09 | $0.6061 | $0.5879 | $0.6243 |
| 2027-01-10 | $0.6031 | $0.5851 | $0.6212 |
| 2027-01-11 | $0.6056 | $0.5875 | $0.6238 |
| 2027-01-12 | $0.6027 | $0.5846 | $0.6208 |
| 2027-01-13 | $0.6027 | $0.5846 | $0.6208 |
| 2027-01-14 | $0.6027 | $0.5846 | $0.6208 |
| 2027-01-15 | $0.6027 | $0.5846 | $0.6208 |
| 2027-01-16 | $0.6052 | $0.5871 | $0.6234 |
| 2027-01-17 | $0.6023 | $0.5842 | $0.6204 |
| 2027-01-18 | $0.5994 | $0.5814 | $0.6174 |
| 2027-01-19 | $0.6019 | $0.5838 | $0.6199 |
| 2027-01-20 | $0.6019 | $0.5838 | $0.6199 |
| 2027-01-21 | $0.6019 | $0.5838 | $0.6199 |
| 2027-01-22 | $0.5990 | $0.5810 | $0.6169 |
| 2027-01-23 | $0.5990 | $0.5810 | $0.6169 |
| 2027-01-24 | $0.5961 | $0.5782 | $0.6139 |
| 2027-01-25 | $0.5961 | $0.5782 | $0.6139 |
| 2027-01-26 | $0.5932 | $0.5754 | $0.6110 |
| 2027-01-27 | $0.5956 | $0.5778 | $0.6135 |
| 2027-01-28 | $0.5956 | $0.5778 | $0.6135 |
| 2027-01-29 | $0.5928 | $0.5750 | $0.6105 |
| 2027-01-30 | $0.5928 | $0.5750 | $0.6105 |
| 2027-01-31 | $0.5928 | $0.5750 | $0.6105 |
| 2027 February | |||
| 2027-02-01 | $0.5928 | $0.5750 | $0.6105 |
| 2027-02-02 | $0.5899 | $0.5722 | $0.6076 |
| 2027-02-03 | $0.5923 | $0.5746 | $0.6101 |
| 2027-02-04 | $0.5895 | $0.5718 | $0.6071 |
| 2027-02-05 | $0.5895 | $0.5718 | $0.6071 |
| 2027-02-06 | $0.5895 | $0.5718 | $0.6071 |
| 2027-02-07 | $0.5895 | $0.5718 | $0.6071 |
| 2027-02-08 | $0.5919 | $0.5741 | $0.6097 |
| 2027-02-09 | $0.5890 | $0.5714 | $0.6067 |
| 2027-02-10 | $0.5862 | $0.5686 | $0.6038 |
| 2027-02-11 | $0.5886 | $0.5710 | $0.6063 |
| 2027-02-12 | $0.5886 | $0.5710 | $0.6063 |
| 2027-02-13 | $0.5886 | $0.5710 | $0.6063 |
| 2027-02-14 | $0.5858 | $0.5682 | $0.6034 |
| 2027-02-15 | $0.5858 | $0.5682 | $0.6034 |
| 2027-02-16 | $0.5829 | $0.5655 | $0.6004 |
| 2027-02-17 | $0.5829 | $0.5655 | $0.6004 |
| 2027-02-18 | $0.5801 | $0.5627 | $0.5975 |
| 2027-02-19 | $0.5825 | $0.5651 | $0.6000 |
| 2027-02-20 | $0.5825 | $0.5651 | $0.6000 |
| 2027-02-21 | $0.5797 | $0.5623 | $0.5971 |
| 2027-02-22 | $0.5797 | $0.5623 | $0.5971 |
| 2027-02-23 | $0.5797 | $0.5623 | $0.5971 |
| 2027-02-24 | $0.5797 | $0.5623 | $0.5971 |
| 2027-02-25 | $0.5769 | $0.5596 | $0.5942 |
| 2027-02-26 | $0.5793 | $0.5619 | $0.5967 |
| 2027-02-27 | $0.5765 | $0.5592 | $0.5938 |
| 2027-02-28 | $0.5765 | $0.5592 | $0.5938 |
| 2027 March | |||
| 2027-03-01 | $0.5765 | $0.5592 | $0.5938 |
| 2027-03-02 | $0.5765 | $0.5592 | $0.5938 |
| 2027-03-03 | $0.5789 | $0.5615 | $0.5963 |
| 2027-03-04 | $0.5761 | $0.5588 | $0.5934 |
| 2027-03-05 | $0.5733 | $0.5561 | $0.5905 |
| 2027-03-06 | $0.5757 | $0.5584 | $0.5930 |
| 2027-03-07 | $0.5757 | $0.5584 | $0.5930 |
| 2027-03-08 | $0.5757 | $0.5584 | $0.5930 |
| 2027-03-09 | $0.5729 | $0.5557 | $0.5901 |
| 2027-03-10 | $0.5729 | $0.5557 | $0.5901 |
| 2027-03-11 | $0.5701 | $0.5530 | $0.5872 |
| 2027-03-12 | $0.5701 | $0.5530 | $0.5872 |
| 2027-03-13 | $0.5674 | $0.5504 | $0.5844 |
| 2027-03-14 | $0.5697 | $0.5526 | $0.5868 |
| 2027-03-15 | $0.5697 | $0.5526 | $0.5868 |
| 2027-03-16 | $0.5670 | $0.5500 | $0.5840 |
| 2027-03-17 | $0.5670 | $0.5500 | $0.5840 |
| 2027-03-18 | $0.5670 | $0.5500 | $0.5840 |
| 2027-03-19 | $0.5670 | $0.5500 | $0.5840 |
| 2027-03-20 | $0.5642 | $0.5473 | $0.5812 |
| 2027-03-21 | $0.5666 | $0.5496 | $0.5836 |
| 2027-03-22 | $0.5638 | $0.5469 | $0.5807 |
| 2027-03-23 | $0.5638 | $0.5469 | $0.5807 |
| 2027-03-24 | $0.5638 | $0.5469 | $0.5807 |
| 2027-03-25 | $0.5638 | $0.5469 | $0.5807 |
| 2027-03-26 | $0.5662 | $0.5492 | $0.5831 |
| 2027-03-27 | $0.5634 | $0.5465 | $0.5803 |
| 2027-03-28 | $0.5607 | $0.5439 | $0.5775 |
| 2027-03-29 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-30 | $0.5630 | $0.5461 | $0.5799 |
| 2027-03-31 | $0.5630 | $0.5461 | $0.5799 |
| 2027 April | |||
| 2027-04-01 | $0.5603 | $0.5435 | $0.5771 |
| 2027-04-02 | $0.5603 | $0.5435 | $0.5771 |
| 2027-04-03 | $0.5576 | $0.5409 | $0.5743 |
| 2027-04-04 | $0.5576 | $0.5409 | $0.5743 |
| 2027-04-05 | $0.5549 | $0.5383 | $0.5715 |
| 2027-04-06 | $0.5572 | $0.5405 | $0.5739 |
| 2027-04-07 | $0.5572 | $0.5405 | $0.5739 |
| 2027-04-08 | $0.5545 | $0.5379 | $0.5711 |
| 2027-04-09 | $0.5545 | $0.5379 | $0.5711 |
| 2027-04-10 | $0.5545 | $0.5379 | $0.5711 |
| 2027-04-11 | $0.5545 | $0.5379 | $0.5711 |
| 2027-04-12 | $0.5518 | $0.5353 | $0.5684 |
| 2027-04-13 | $0.5541 | $0.5375 | $0.5707 |
| 2027-04-14 | $0.5514 | $0.5349 | $0.5680 |
| 2027-04-15 | $0.5514 | $0.5349 | $0.5680 |
| 2027-04-16 | $0.5514 | $0.5349 | $0.5680 |
| 2027-04-17 | $0.5514 | $0.5349 | $0.5680 |
| 2027-04-18 | $0.5537 | $0.5371 | $0.5703 |
| 2027-04-19 | $0.5510 | $0.5345 | $0.5676 |
| 2027-04-20 | $0.5484 | $0.5319 | $0.5648 |
| 2027-04-21 | $0.5506 | $0.5341 | $0.5672 |
| 2027-04-22 | $0.5506 | $0.5341 | $0.5672 |
| 2027-04-23 | $0.5506 | $0.5341 | $0.5672 |
| 2027-04-24 | $0.5480 | $0.5315 | $0.5644 |
| 2027-04-25 | $0.5480 | $0.5315 | $0.5644 |
| 2027-04-26 | $0.5453 | $0.5290 | $0.5617 |
| 2027-04-27 | $0.5453 | $0.5290 | $0.5617 |
| 2027-04-28 | $0.5427 | $0.5264 | $0.5590 |
| 2027-04-29 | $0.5449 | $0.5286 | $0.5613 |
| 2027-04-30 | $0.5449 | $0.5286 | $0.5613 |
| 2027 May | |||
| 2027-05-01 | $0.5423 | $0.5260 | $0.5586 |
| 2027-05-02 | $0.5423 | $0.5260 | $0.5586 |
| 2027-05-03 | $0.5423 | $0.5260 | $0.5586 |
| 2027-05-04 | $0.5423 | $0.5260 | $0.5586 |
| 2027-05-05 | $0.5397 | $0.5235 | $0.5559 |
| 2027-05-06 | $0.5419 | $0.5257 | $0.5582 |
| 2027-05-07 | $0.5393 | $0.5231 | $0.5555 |
| 2027-05-08 | $0.5393 | $0.5231 | $0.5555 |
| 2027-05-09 | $0.5393 | $0.5231 | $0.5555 |
| 2027-05-10 | $0.5393 | $0.5231 | $0.5555 |
| 2027-05-11 | $0.5415 | $0.5253 | $0.5578 |
| 2027-05-12 | $0.5389 | $0.5228 | $0.5551 |
| 2027-05-13 | $0.5363 | $0.5202 | $0.5524 |
| 2027-05-14 | $0.5385 | $0.5224 | $0.5547 |
| 2027-05-15 | $0.5385 | $0.5224 | $0.5547 |
| 2027-05-16 | $0.5385 | $0.5224 | $0.5547 |
| 2027-05-17 | $0.5359 | $0.5199 | $0.5520 |
| 2027-05-18 | $0.5359 | $0.5199 | $0.5520 |
| 2027-05-19 | $0.5333 | $0.5173 | $0.5493 |
| 2027-05-20 | $0.5333 | $0.5173 | $0.5493 |
| 2027-05-21 | $0.5308 | $0.5148 | $0.5467 |
| 2027-05-22 | $0.5330 | $0.5170 | $0.5490 |
| 2027-05-23 | $0.5330 | $0.5170 | $0.5490 |
| 2027-05-24 | $0.5304 | $0.5145 | $0.5463 |
| 2027-05-25 | $0.5304 | $0.5145 | $0.5463 |
| 2027-05-26 | $0.5304 | $0.5145 | $0.5463 |
| 2027-05-27 | $0.5304 | $0.5145 | $0.5463 |
| 2027-05-28 | $0.5278 | $0.5120 | $0.5437 |
| 2027-05-29 | $0.5300 | $0.5141 | $0.5459 |
| 2027-05-30 | $0.5274 | $0.5116 | $0.5433 |
| 2027-05-31 | $0.5274 | $0.5116 | $0.5433 |
| 2027 June | |||
| 2027-06-01 | $0.5274 | $0.5116 | $0.5433 |
| 2027-06-02 | $0.5274 | $0.5116 | $0.5433 |
| 2027-06-03 | $0.5296 | $0.5137 | $0.5455 |
| 2027-06-04 | $0.5271 | $0.5113 | $0.5429 |
| 2027-06-05 | $0.5245 | $0.5088 | $0.5403 |
| 2027-06-06 | $0.5267 | $0.5109 | $0.5425 |
| 2027-06-07 | $0.5267 | $0.5109 | $0.5425 |
| 2027-06-08 | $0.5267 | $0.5109 | $0.5425 |
| 2027-06-09 | $0.5241 | $0.5084 | $0.5399 |
| 2027-06-10 | $0.5241 | $0.5084 | $0.5399 |
| 2027-06-11 | $0.5216 | $0.5060 | $0.5373 |
| 2027-06-12 | $0.5216 | $0.5060 | $0.5373 |
| 2027-06-13 | $0.5191 | $0.5035 | $0.5347 |
| 2027-06-14 | $0.5212 | $0.5056 | $0.5369 |
| 2027-06-15 | $0.5212 | $0.5056 | $0.5369 |
| 2027-06-16 | $0.5187 | $0.5032 | $0.5343 |
| 2027-06-17 | $0.5187 | $0.5032 | $0.5343 |
| 2027-06-18 | $0.5187 | $0.5032 | $0.5343 |
| 2027-06-19 | $0.5187 | $0.5032 | $0.5343 |
| 2027-06-20 | $0.5162 | $0.5007 | $0.5317 |
| 2027-06-21 | $0.5184 | $0.5028 | $0.5339 |
| 2027-06-22 | $0.5158 | $0.5004 | $0.5313 |
| 2027-06-23 | $0.5158 | $0.5004 | $0.5313 |
| 2027-06-24 | $0.5158 | $0.5004 | $0.5313 |
| 2027-06-25 | $0.5158 | $0.5004 | $0.5313 |
| 2027-06-26 | $0.5180 | $0.5024 | $0.5335 |
| 2027-06-27 | $0.5155 | $0.5000 | $0.5309 |
| 2027-06-28 | $0.5130 | $0.4976 | $0.5284 |
| 2027-06-29 | $0.5151 | $0.4997 | $0.5306 |
| 2027-06-30 | $0.5151 | $0.4997 | $0.5306 |
| 2027 July | |||
| 2027-07-01 | $0.5151 | $0.4997 | $0.5306 |
| 2027-07-02 | $0.5126 | $0.4972 | $0.5280 |
| 2027-07-03 | $0.5126 | $0.4972 | $0.5280 |
| 2027-07-04 | $0.5101 | $0.4948 | $0.5255 |
| 2027-07-05 | $0.5101 | $0.4948 | $0.5255 |
| 2027-07-06 | $0.5077 | $0.4925 | $0.5229 |
| 2027-07-07 | $0.5098 | $0.4945 | $0.5251 |
| 2027-07-08 | $0.5098 | $0.4945 | $0.5251 |
| 2027-07-09 | $0.5073 | $0.4921 | $0.5225 |
| 2027-07-10 | $0.5073 | $0.4921 | $0.5225 |
| 2027-07-11 | $0.5073 | $0.4921 | $0.5225 |
| 2027-07-12 | $0.5073 | $0.4921 | $0.5225 |
| 2027-07-13 | $0.5049 | $0.4897 | $0.5200 |
| 2027-07-14 | $0.5070 | $0.4917 | $0.5222 |
| 2027-07-15 | $0.5045 | $0.4894 | $0.5196 |
| 2027-07-16 | $0.5045 | $0.4894 | $0.5196 |
| 2027-07-17 | $0.5045 | $0.4894 | $0.5196 |
| 2027-07-18 | $0.5045 | $0.4894 | $0.5196 |
| 2027-07-19 | $0.5066 | $0.4914 | $0.5218 |
| 2027-07-20 | $0.5041 | $0.4890 | $0.5193 |
| 2027-07-21 | $0.5017 | $0.4867 | $0.5168 |
| 2027-07-22 | $0.5038 | $0.4887 | $0.5189 |
| 2027-07-23 | $0.5038 | $0.4887 | $0.5189 |
| 2027-07-24 | $0.5038 | $0.4887 | $0.5189 |
| 2027-07-25 | $0.5014 | $0.4863 | $0.5164 |
| 2027-07-26 | $0.5014 | $0.4863 | $0.5164 |
| 2027-07-27 | $0.4989 | $0.4840 | $0.5139 |
| 2027-07-28 | $0.4989 | $0.4840 | $0.5139 |
| 2027-07-29 | $0.4965 | $0.4816 | $0.5114 |
| 2027-07-30 | $0.4986 | $0.4836 | $0.5135 |
| 2027-07-31 | $0.4986 | $0.4836 | $0.5135 |
| 2027 August | |||
| 2027-08-01 | $0.4962 | $0.4813 | $0.5110 |
| 2027-08-02 | $0.4962 | $0.4813 | $0.5110 |
| 2027-08-03 | $0.4962 | $0.4813 | $0.5110 |
| 2027-08-04 | $0.4962 | $0.4813 | $0.5110 |
| 2027-08-05 | $0.4938 | $0.4790 | $0.5086 |
| 2027-08-06 | $0.4958 | $0.4809 | $0.5107 |
| 2027-08-07 | $0.4934 | $0.4786 | $0.5082 |
| 2027-08-08 | $0.4934 | $0.4786 | $0.5082 |
| 2027-08-09 | $0.4934 | $0.4786 | $0.5082 |
| 2027-08-10 | $0.4934 | $0.4786 | $0.5082 |
| 2027-08-11 | $0.4955 | $0.4806 | $0.5103 |
| 2027-08-12 | $0.4931 | $0.4783 | $0.5079 |
| 2027-08-13 | $0.4907 | $0.4760 | $0.5054 |
| 2027-08-14 | $0.4927 | $0.4779 | $0.5075 |
| 2027-08-15 | $0.4927 | $0.4779 | $0.5075 |
| 2027-08-16 | $0.4927 | $0.4779 | $0.5075 |
| 2027-08-17 | $0.4903 | $0.4756 | $0.5050 |
| 2027-08-18 | $0.4903 | $0.4756 | $0.5050 |
| 2027-08-19 | $0.4880 | $0.4733 | $0.5026 |
| 2027-08-20 | $0.4880 | $0.4733 | $0.5026 |
| 2027-08-21 | $0.4856 | $0.4710 | $0.5002 |
| 2027-08-22 | $0.4876 | $0.4730 | $0.5022 |
| 2027-08-23 | $0.4876 | $0.4730 | $0.5022 |
| 2027-08-24 | $0.4853 | $0.4707 | $0.4998 |
| 2027-08-25 | $0.4853 | $0.4707 | $0.4998 |
| 2027-08-26 | $0.4853 | $0.4707 | $0.4998 |
| 2027-08-27 | $0.4853 | $0.4707 | $0.4998 |
| 2027-08-28 | $0.4829 | $0.4684 | $0.4974 |
| 2027-08-29 | $0.4849 | $0.4704 | $0.4995 |
| 2027-08-30 | $0.4826 | $0.4681 | $0.4970 |
| 2027-08-31 | $0.4826 | $0.4681 | $0.4970 |
| 2027 September | |||
| 2027-09-01 | $0.4826 | $0.4681 | $0.4970 |
| 2027-09-02 | $0.4826 | $0.4681 | $0.4970 |
| 2027-09-03 | $0.4846 | $0.4700 | $0.4991 |
| 2027-09-04 | $0.4822 | $0.4678 | $0.4967 |
| 2027-09-05 | $0.4799 | $0.4655 | $0.4943 |
| 2027-09-06 | $0.4819 | $0.4674 | $0.4963 |
| 2027-09-07 | $0.4819 | $0.4674 | $0.4963 |
| 2027-09-08 | $0.4819 | $0.4674 | $0.4963 |
| 2027-09-09 | $0.4795 | $0.4652 | $0.4939 |
| 2027-09-10 | $0.4795 | $0.4652 | $0.4939 |
| 2027-09-11 | $0.4772 | $0.4629 | $0.4915 |
| 2027-09-12 | $0.4772 | $0.4629 | $0.4915 |
| 2027-09-13 | $0.4749 | $0.4607 | $0.4892 |
| 2027-09-14 | $0.4769 | $0.4626 | $0.4912 |
| 2027-09-15 | $0.4769 | $0.4626 | $0.4912 |
| 2027-09-16 | $0.4746 | $0.4603 | $0.4888 |
| 2027-09-17 | $0.4746 | $0.4603 | $0.4888 |
| 2027-09-18 | $0.4746 | $0.4603 | $0.4888 |
| 2027-09-19 | $0.4746 | $0.4603 | $0.4888 |
| 2027-09-20 | $0.4723 | $0.4581 | $0.4865 |
| 2027-09-21 | $0.4742 | $0.4600 | $0.4885 |
| 2027-09-22 | $0.4720 | $0.4578 | $0.4861 |
| 2027-09-23 | $0.4720 | $0.4578 | $0.4861 |
| 2027-09-24 | $0.4720 | $0.4578 | $0.4861 |
| 2027-09-25 | $0.4720 | $0.4578 | $0.4861 |