Current 0533 price: $0.9600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4312 | $0.4182 | $0.4441 |
| 2028-01-02 | $0.4291 | $0.4162 | $0.4420 |
| 2028-01-03 | $0.4291 | $0.4162 | $0.4420 |
| 2028-01-04 | $0.4270 | $0.4142 | $0.4398 |
| 2028-01-05 | $0.4270 | $0.4142 | $0.4398 |
| 2028-01-06 | $0.4250 | $0.4122 | $0.4377 |
| 2028-01-07 | $0.4267 | $0.4139 | $0.4395 |
| 2028-01-08 | $0.4267 | $0.4139 | $0.4395 |
| 2028-01-09 | $0.4247 | $0.4119 | $0.4374 |
| 2028-01-10 | $0.4247 | $0.4119 | $0.4374 |
| 2028-01-11 | $0.4247 | $0.4119 | $0.4374 |
| 2028-01-12 | $0.4247 | $0.4119 | $0.4374 |
| 2028-01-13 | $0.4226 | $0.4099 | $0.4353 |
| 2028-01-14 | $0.4243 | $0.4116 | $0.4371 |
| 2028-01-15 | $0.4223 | $0.4096 | $0.4350 |
| 2028-01-16 | $0.4223 | $0.4096 | $0.4350 |
| 2028-01-17 | $0.4223 | $0.4096 | $0.4350 |
| 2028-01-18 | $0.4223 | $0.4096 | $0.4350 |
| 2028-01-19 | $0.4240 | $0.4113 | $0.4368 |
| 2028-01-20 | $0.4220 | $0.4093 | $0.4347 |
| 2028-01-21 | $0.4200 | $0.4074 | $0.4326 |
| 2028-01-22 | $0.4217 | $0.4090 | $0.4343 |
| 2028-01-23 | $0.4217 | $0.4090 | $0.4343 |
| 2028-01-24 | $0.4217 | $0.4090 | $0.4343 |
| 2028-01-25 | $0.4197 | $0.4071 | $0.4322 |
| 2028-01-26 | $0.4197 | $0.4071 | $0.4322 |
| 2028-01-27 | $0.4176 | $0.4051 | $0.4302 |
| 2028-01-28 | $0.4176 | $0.4051 | $0.4302 |
| 2028-01-29 | $0.4156 | $0.4031 | $0.4281 |
| 2028-01-30 | $0.4173 | $0.4048 | $0.4299 |
| 2028-01-31 | $0.4173 | $0.4048 | $0.4299 |
| 2028 February | |||
| 2028-02-01 | $0.4153 | $0.4029 | $0.4278 |
| 2028-02-02 | $0.4153 | $0.4029 | $0.4278 |
| 2028-02-03 | $0.4153 | $0.4029 | $0.4278 |
| 2028-02-04 | $0.4153 | $0.4029 | $0.4278 |
| 2028-02-05 | $0.4133 | $0.4009 | $0.4257 |
| 2028-02-06 | $0.4150 | $0.4026 | $0.4275 |
| 2028-02-07 | $0.4130 | $0.4006 | $0.4254 |
| 2028-02-08 | $0.4130 | $0.4006 | $0.4254 |
| 2028-02-09 | $0.4130 | $0.4006 | $0.4254 |
| 2028-02-10 | $0.4130 | $0.4006 | $0.4254 |
| 2028-02-11 | $0.4147 | $0.4023 | $0.4272 |
| 2028-02-12 | $0.4127 | $0.4003 | $0.4251 |
| 2028-02-13 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-14 | $0.4124 | $0.4001 | $0.4248 |
| 2028-02-15 | $0.4124 | $0.4001 | $0.4248 |
| 2028-02-16 | $0.4124 | $0.4001 | $0.4248 |
| 2028-02-17 | $0.4104 | $0.3981 | $0.4227 |
| 2028-02-18 | $0.4104 | $0.3981 | $0.4227 |
| 2028-02-19 | $0.4084 | $0.3962 | $0.4207 |
| 2028-02-20 | $0.4084 | $0.3962 | $0.4207 |
| 2028-02-21 | $0.4065 | $0.3943 | $0.4187 |
| 2028-02-22 | $0.4082 | $0.3959 | $0.4204 |
| 2028-02-23 | $0.4082 | $0.3959 | $0.4204 |
| 2028-02-24 | $0.4062 | $0.3940 | $0.4184 |
| 2028-02-25 | $0.4062 | $0.3940 | $0.4184 |
| 2028-02-26 | $0.4062 | $0.3940 | $0.4184 |
| 2028-02-27 | $0.4062 | $0.3940 | $0.4184 |
| 2028-02-28 | $0.4042 | $0.3921 | $0.4163 |
| 2028-02-29 | $0.4059 | $0.3937 | $0.4181 |
| 2028 March | |||
| 2028-03-01 | $0.4039 | $0.3918 | $0.4160 |
| 2028-03-02 | $0.4039 | $0.3918 | $0.4160 |
| 2028-03-03 | $0.4039 | $0.3918 | $0.4160 |
| 2028-03-04 | $0.4039 | $0.3918 | $0.4160 |
| 2028-03-05 | $0.4056 | $0.3934 | $0.4178 |
| 2028-03-06 | $0.4036 | $0.3915 | $0.4158 |
| 2028-03-07 | $0.4017 | $0.3896 | $0.4137 |
| 2028-03-08 | $0.4034 | $0.3913 | $0.4155 |
| 2028-03-09 | $0.4034 | $0.3913 | $0.4155 |
| 2028-03-10 | $0.4034 | $0.3913 | $0.4155 |
| 2028-03-11 | $0.4014 | $0.3894 | $0.4134 |
| 2028-03-12 | $0.4014 | $0.3894 | $0.4134 |
| 2028-03-13 | $0.3995 | $0.3875 | $0.4114 |
| 2028-03-14 | $0.3995 | $0.3875 | $0.4114 |
| 2028-03-15 | $0.3975 | $0.3856 | $0.4095 |
| 2028-03-16 | $0.3992 | $0.3872 | $0.4112 |
| 2028-03-17 | $0.3992 | $0.3872 | $0.4112 |
| 2028-03-18 | $0.3973 | $0.3853 | $0.4092 |
| 2028-03-19 | $0.3973 | $0.3853 | $0.4092 |
| 2028-03-20 | $0.3973 | $0.3853 | $0.4092 |
| 2028-03-21 | $0.3973 | $0.3853 | $0.4092 |
| 2028-03-22 | $0.3953 | $0.3835 | $0.4072 |
| 2028-03-23 | $0.3970 | $0.3851 | $0.4089 |
| 2028-03-24 | $0.3950 | $0.3832 | $0.4069 |
| 2028-03-25 | $0.3950 | $0.3832 | $0.4069 |
| 2028-03-26 | $0.3950 | $0.3832 | $0.4069 |
| 2028-03-27 | $0.3950 | $0.3832 | $0.4069 |
| 2028-03-28 | $0.3967 | $0.3848 | $0.4086 |
| 2028-03-29 | $0.3948 | $0.3829 | $0.4066 |
| 2028-03-30 | $0.3929 | $0.3811 | $0.4046 |
| 2028-03-31 | $0.3945 | $0.3827 | $0.4063 |
| 2028 April | |||
| 2028-04-01 | $0.3945 | $0.3827 | $0.4063 |
| 2028-04-02 | $0.3945 | $0.3827 | $0.4063 |
| 2028-04-03 | $0.3926 | $0.3808 | $0.4044 |
| 2028-04-04 | $0.3926 | $0.3808 | $0.4044 |
| 2028-04-05 | $0.3907 | $0.3790 | $0.4024 |
| 2028-04-06 | $0.3907 | $0.3790 | $0.4024 |
| 2028-04-07 | $0.3888 | $0.3771 | $0.4005 |
| 2028-04-08 | $0.3904 | $0.3787 | $0.4021 |
| 2028-04-09 | $0.3904 | $0.3787 | $0.4021 |
| 2028-04-10 | $0.3885 | $0.3769 | $0.4002 |
| 2028-04-11 | $0.3885 | $0.3769 | $0.4002 |
| 2028-04-12 | $0.3885 | $0.3769 | $0.4002 |
| 2028-04-13 | $0.3885 | $0.3769 | $0.4002 |
| 2028-04-14 | $0.3866 | $0.3750 | $0.3982 |
| 2028-04-15 | $0.3882 | $0.3766 | $0.3999 |
| 2028-04-16 | $0.3864 | $0.3748 | $0.3980 |
| 2028-04-17 | $0.3864 | $0.3748 | $0.3980 |
| 2028-04-18 | $0.3864 | $0.3748 | $0.3980 |
| 2028-04-19 | $0.3864 | $0.3748 | $0.3980 |
| 2028-04-20 | $0.3880 | $0.3763 | $0.3996 |
| 2028-04-21 | $0.3861 | $0.3745 | $0.3977 |
| 2028-04-22 | $0.3842 | $0.3727 | $0.3957 |
| 2028-04-23 | $0.3858 | $0.3742 | $0.3974 |
| 2028-04-24 | $0.3858 | $0.3742 | $0.3974 |
| 2028-04-25 | $0.3858 | $0.3742 | $0.3974 |
| 2028-04-26 | $0.3839 | $0.3724 | $0.3955 |
| 2028-04-27 | $0.3839 | $0.3724 | $0.3955 |
| 2028-04-28 | $0.3821 | $0.3706 | $0.3936 |
| 2028-04-29 | $0.3821 | $0.3706 | $0.3936 |
| 2028-04-30 | $0.3802 | $0.3688 | $0.3917 |
| 2028 May | |||
| 2028-05-01 | $0.3818 | $0.3704 | $0.3933 |
| 2028-05-02 | $0.3818 | $0.3704 | $0.3933 |
| 2028-05-03 | $0.3800 | $0.3686 | $0.3914 |
| 2028-05-04 | $0.3800 | $0.3686 | $0.3914 |
| 2028-05-05 | $0.3800 | $0.3686 | $0.3914 |
| 2028-05-06 | $0.3800 | $0.3686 | $0.3914 |
| 2028-05-07 | $0.3781 | $0.3668 | $0.3895 |
| 2028-05-08 | $0.3797 | $0.3683 | $0.3911 |
| 2028-05-09 | $0.3779 | $0.3665 | $0.3892 |
| 2028-05-10 | $0.3779 | $0.3665 | $0.3892 |
| 2028-05-11 | $0.3779 | $0.3665 | $0.3892 |
| 2028-05-12 | $0.3779 | $0.3665 | $0.3892 |
| 2028-05-13 | $0.3794 | $0.3680 | $0.3908 |
| 2028-05-14 | $0.3776 | $0.3663 | $0.3889 |
| 2028-05-15 | $0.3758 | $0.3645 | $0.3870 |
| 2028-05-16 | $0.3773 | $0.3660 | $0.3886 |
| 2028-05-17 | $0.3773 | $0.3660 | $0.3886 |
| 2028-05-18 | $0.3773 | $0.3660 | $0.3886 |
| 2028-05-19 | $0.3755 | $0.3642 | $0.3868 |
| 2028-05-20 | $0.3755 | $0.3642 | $0.3868 |
| 2028-05-21 | $0.3737 | $0.3625 | $0.3849 |
| 2028-05-22 | $0.3737 | $0.3625 | $0.3849 |
| 2028-05-23 | $0.3719 | $0.3607 | $0.3830 |
| 2028-05-24 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-25 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-26 | $0.3716 | $0.3605 | $0.3828 |
| 2028-05-27 | $0.3716 | $0.3605 | $0.3828 |
| 2028-05-28 | $0.3716 | $0.3605 | $0.3828 |
| 2028-05-29 | $0.3716 | $0.3605 | $0.3828 |
| 2028-05-30 | $0.3698 | $0.3587 | $0.3809 |
| 2028-05-31 | $0.3714 | $0.3602 | $0.3825 |
| 2028 June | |||
| 2028-06-01 | $0.3696 | $0.3585 | $0.3806 |
| 2028-06-02 | $0.3696 | $0.3585 | $0.3806 |
| 2028-06-03 | $0.3696 | $0.3585 | $0.3806 |
| 2028-06-04 | $0.3696 | $0.3585 | $0.3806 |
| 2028-06-05 | $0.3711 | $0.3600 | $0.3822 |
| 2028-06-06 | $0.3693 | $0.3582 | $0.3804 |
| 2028-06-07 | $0.3675 | $0.3565 | $0.3785 |
| 2028-06-08 | $0.3690 | $0.3580 | $0.3801 |
| 2028-06-09 | $0.3690 | $0.3580 | $0.3801 |
| 2028-06-10 | $0.3690 | $0.3580 | $0.3801 |
| 2028-06-11 | $0.3672 | $0.3562 | $0.3783 |
| 2028-06-12 | $0.3672 | $0.3562 | $0.3783 |
| 2028-06-13 | $0.3655 | $0.3545 | $0.3764 |
| 2028-06-14 | $0.3655 | $0.3545 | $0.3764 |
| 2028-06-15 | $0.3637 | $0.3528 | $0.3746 |
| 2028-06-16 | $0.3652 | $0.3543 | $0.3762 |
| 2028-06-17 | $0.3652 | $0.3543 | $0.3762 |
| 2028-06-18 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-19 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-20 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-21 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-22 | $0.3617 | $0.3508 | $0.3725 |
| 2028-06-23 | $0.3632 | $0.3523 | $0.3741 |
| 2028-06-24 | $0.3614 | $0.3506 | $0.3723 |
| 2028-06-25 | $0.3614 | $0.3506 | $0.3723 |
| 2028-06-26 | $0.3614 | $0.3506 | $0.3723 |
| 2028-06-27 | $0.3614 | $0.3506 | $0.3723 |
| 2028-06-28 | $0.3629 | $0.3520 | $0.3738 |
| 2028-06-29 | $0.3612 | $0.3503 | $0.3720 |
| 2028-06-30 | $0.3594 | $0.3486 | $0.3702 |
| 2028 July | |||
| 2028-07-01 | $0.3609 | $0.3501 | $0.3717 |
| 2028-07-02 | $0.3609 | $0.3501 | $0.3717 |
| 2028-07-03 | $0.3609 | $0.3501 | $0.3717 |
| 2028-07-04 | $0.3592 | $0.3484 | $0.3699 |
| 2028-07-05 | $0.3592 | $0.3484 | $0.3699 |
| 2028-07-06 | $0.3574 | $0.3467 | $0.3682 |
| 2028-07-07 | $0.3574 | $0.3467 | $0.3682 |
| 2028-07-08 | $0.3557 | $0.3450 | $0.3664 |
| 2028-07-09 | $0.3572 | $0.3465 | $0.3679 |
| 2028-07-10 | $0.3572 | $0.3465 | $0.3679 |
| 2028-07-11 | $0.3555 | $0.3448 | $0.3661 |
| 2028-07-12 | $0.3555 | $0.3448 | $0.3661 |
| 2028-07-13 | $0.3555 | $0.3448 | $0.3661 |
| 2028-07-14 | $0.3555 | $0.3448 | $0.3661 |
| 2028-07-15 | $0.3537 | $0.3431 | $0.3643 |
| 2028-07-16 | $0.3552 | $0.3445 | $0.3659 |
| 2028-07-17 | $0.3535 | $0.3429 | $0.3641 |
| 2028-07-18 | $0.3535 | $0.3429 | $0.3641 |
| 2028-07-19 | $0.3535 | $0.3429 | $0.3641 |
| 2028-07-20 | $0.3535 | $0.3429 | $0.3641 |
| 2028-07-21 | $0.3549 | $0.3443 | $0.3656 |
| 2028-07-22 | $0.3532 | $0.3426 | $0.3638 |
| 2028-07-23 | $0.3515 | $0.3410 | $0.3621 |
| 2028-07-24 | $0.3530 | $0.3424 | $0.3636 |
| 2028-07-25 | $0.3530 | $0.3424 | $0.3636 |
| 2028-07-26 | $0.3530 | $0.3424 | $0.3636 |
| 2028-07-27 | $0.3513 | $0.3407 | $0.3618 |
| 2028-07-28 | $0.3513 | $0.3407 | $0.3618 |
| 2028-07-29 | $0.3496 | $0.3391 | $0.3601 |
| 2028-07-30 | $0.3496 | $0.3391 | $0.3601 |
| 2028-07-31 | $0.3479 | $0.3375 | $0.3583 |
| 2028 August | |||
| 2028-08-01 | $0.3493 | $0.3388 | $0.3598 |
| 2028-08-02 | $0.3493 | $0.3388 | $0.3598 |
| 2028-08-03 | $0.3476 | $0.3372 | $0.3581 |
| 2028-08-04 | $0.3476 | $0.3372 | $0.3581 |
| 2028-08-05 | $0.3476 | $0.3372 | $0.3581 |
| 2028-08-06 | $0.3476 | $0.3372 | $0.3581 |
| 2028-08-07 | $0.3460 | $0.3356 | $0.3563 |
| 2028-08-08 | $0.3474 | $0.3370 | $0.3578 |
| 2028-08-09 | $0.3457 | $0.3353 | $0.3561 |
| 2028-08-10 | $0.3457 | $0.3353 | $0.3561 |
| 2028-08-11 | $0.3457 | $0.3353 | $0.3561 |
| 2028-08-12 | $0.3457 | $0.3353 | $0.3561 |
| 2028-08-13 | $0.3471 | $0.3367 | $0.3576 |
| 2028-08-14 | $0.3455 | $0.3351 | $0.3558 |
| 2028-08-15 | $0.3438 | $0.3335 | $0.3541 |
| 2028-08-16 | $0.3452 | $0.3349 | $0.3556 |
| 2028-08-17 | $0.3452 | $0.3349 | $0.3556 |
| 2028-08-18 | $0.3452 | $0.3349 | $0.3556 |
| 2028-08-19 | $0.3436 | $0.3332 | $0.3539 |
| 2028-08-20 | $0.3436 | $0.3332 | $0.3539 |
| 2028-08-21 | $0.3419 | $0.3316 | $0.3521 |
| 2028-08-22 | $0.3419 | $0.3316 | $0.3521 |
| 2028-08-23 | $0.3402 | $0.3300 | $0.3504 |
| 2028-08-24 | $0.3416 | $0.3314 | $0.3519 |
| 2028-08-25 | $0.3416 | $0.3314 | $0.3519 |
| 2028-08-26 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-27 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-28 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-29 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-30 | $0.3384 | $0.3282 | $0.3485 |
| 2028-08-31 | $0.3398 | $0.3296 | $0.3499 |
| 2028 September | |||
| 2028-09-01 | $0.3381 | $0.3280 | $0.3483 |
| 2028-09-02 | $0.3381 | $0.3280 | $0.3483 |
| 2028-09-03 | $0.3381 | $0.3280 | $0.3483 |
| 2028-09-04 | $0.3381 | $0.3280 | $0.3483 |
| 2028-09-05 | $0.3395 | $0.3293 | $0.3497 |
| 2028-09-06 | $0.3379 | $0.3277 | $0.3480 |
| 2028-09-07 | $0.3362 | $0.3261 | $0.3463 |
| 2028-09-08 | $0.3376 | $0.3275 | $0.3478 |
| 2028-09-09 | $0.3376 | $0.3275 | $0.3478 |
| 2028-09-10 | $0.3376 | $0.3275 | $0.3478 |
| 2028-09-11 | $0.3360 | $0.3259 | $0.3461 |
| 2028-09-12 | $0.3360 | $0.3259 | $0.3461 |
| 2028-09-13 | $0.3344 | $0.3243 | $0.3444 |
| 2028-09-14 | $0.3344 | $0.3243 | $0.3444 |
| 2028-09-15 | $0.3328 | $0.3228 | $0.3427 |
| 2028-09-16 | $0.3341 | $0.3241 | $0.3442 |
| 2028-09-17 | $0.3341 | $0.3241 | $0.3442 |
| 2028-09-18 | $0.3325 | $0.3225 | $0.3425 |
| 2028-09-19 | $0.3325 | $0.3225 | $0.3425 |
| 2028-09-20 | $0.3325 | $0.3225 | $0.3425 |
| 2028-09-21 | $0.3325 | $0.3225 | $0.3425 |
| 2028-09-22 | $0.3309 | $0.3210 | $0.3408 |
| 2028-09-23 | $0.3323 | $0.3223 | $0.3423 |
| 2028-09-24 | $0.3307 | $0.3208 | $0.3406 |