Current 0533 price: $0.9600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2129 | $0.2065 | $0.2192 |
| 2030-01-02 | $0.2118 | $0.2055 | $0.2182 |
| 2030-01-03 | $0.2108 | $0.2045 | $0.2171 |
| 2030-01-04 | $0.2117 | $0.2053 | $0.2180 |
| 2030-01-05 | $0.2117 | $0.2053 | $0.2180 |
| 2030-01-06 | $0.2117 | $0.2053 | $0.2180 |
| 2030-01-07 | $0.2106 | $0.2043 | $0.2170 |
| 2030-01-08 | $0.2106 | $0.2043 | $0.2170 |
| 2030-01-09 | $0.2096 | $0.2033 | $0.2159 |
| 2030-01-10 | $0.2096 | $0.2033 | $0.2159 |
| 2030-01-11 | $0.2086 | $0.2024 | $0.2149 |
| 2030-01-12 | $0.2095 | $0.2032 | $0.2158 |
| 2030-01-13 | $0.2095 | $0.2032 | $0.2158 |
| 2030-01-14 | $0.2085 | $0.2022 | $0.2147 |
| 2030-01-15 | $0.2085 | $0.2022 | $0.2147 |
| 2030-01-16 | $0.2085 | $0.2022 | $0.2147 |
| 2030-01-17 | $0.2085 | $0.2022 | $0.2147 |
| 2030-01-18 | $0.2075 | $0.2012 | $0.2137 |
| 2030-01-19 | $0.2083 | $0.2021 | $0.2146 |
| 2030-01-20 | $0.2073 | $0.2011 | $0.2135 |
| 2030-01-21 | $0.2073 | $0.2011 | $0.2135 |
| 2030-01-22 | $0.2073 | $0.2011 | $0.2135 |
| 2030-01-23 | $0.2073 | $0.2011 | $0.2135 |
| 2030-01-24 | $0.2082 | $0.2019 | $0.2144 |
| 2030-01-25 | $0.2072 | $0.2010 | $0.2134 |
| 2030-01-26 | $0.2062 | $0.2000 | $0.2123 |
| 2030-01-27 | $0.2070 | $0.2008 | $0.2132 |
| 2030-01-28 | $0.2070 | $0.2008 | $0.2132 |
| 2030-01-29 | $0.2070 | $0.2008 | $0.2132 |
| 2030-01-30 | $0.2060 | $0.1998 | $0.2122 |
| 2030-01-31 | $0.2060 | $0.1998 | $0.2122 |
| 2030 February | |||
| 2030-02-01 | $0.2050 | $0.1989 | $0.2112 |
| 2030-02-02 | $0.2050 | $0.1989 | $0.2112 |
| 2030-02-03 | $0.2040 | $0.1979 | $0.2102 |
| 2030-02-04 | $0.2049 | $0.1987 | $0.2110 |
| 2030-02-05 | $0.2049 | $0.1987 | $0.2110 |
| 2030-02-06 | $0.2039 | $0.1978 | $0.2100 |
| 2030-02-07 | $0.2039 | $0.1978 | $0.2100 |
| 2030-02-08 | $0.2039 | $0.1978 | $0.2100 |
| 2030-02-09 | $0.2039 | $0.1978 | $0.2100 |
| 2030-02-10 | $0.2029 | $0.1968 | $0.2090 |
| 2030-02-11 | $0.2037 | $0.1976 | $0.2099 |
| 2030-02-12 | $0.2028 | $0.1967 | $0.2088 |
| 2030-02-13 | $0.2028 | $0.1967 | $0.2088 |
| 2030-02-14 | $0.2028 | $0.1967 | $0.2088 |
| 2030-02-15 | $0.2028 | $0.1967 | $0.2088 |
| 2030-02-16 | $0.2036 | $0.1975 | $0.2097 |
| 2030-02-17 | $0.2026 | $0.1965 | $0.2087 |
| 2030-02-18 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-19 | $0.2025 | $0.1964 | $0.2085 |
| 2030-02-20 | $0.2025 | $0.1964 | $0.2085 |
| 2030-02-21 | $0.2025 | $0.1964 | $0.2085 |
| 2030-02-22 | $0.2015 | $0.1954 | $0.2075 |
| 2030-02-23 | $0.2015 | $0.1954 | $0.2075 |
| 2030-02-24 | $0.2005 | $0.1945 | $0.2065 |
| 2030-02-25 | $0.2005 | $0.1945 | $0.2065 |
| 2030-02-26 | $0.1995 | $0.1936 | $0.2055 |
| 2030-02-27 | $0.2004 | $0.1944 | $0.2064 |
| 2030-02-28 | $0.2004 | $0.1944 | $0.2064 |
| 2030 March | |||
| 2030-03-01 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-02 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-03 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-04 | $0.1994 | $0.1934 | $0.2054 |
| 2030-03-05 | $0.1984 | $0.1925 | $0.2044 |
| 2030-03-06 | $0.1993 | $0.1933 | $0.2052 |
| 2030-03-07 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-08 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-09 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-10 | $0.1983 | $0.1923 | $0.2042 |
| 2030-03-11 | $0.1991 | $0.1931 | $0.2051 |
| 2030-03-12 | $0.1982 | $0.1922 | $0.2041 |
| 2030-03-13 | $0.1972 | $0.1913 | $0.2031 |
| 2030-03-14 | $0.1980 | $0.1921 | $0.2040 |
| 2030-03-15 | $0.1980 | $0.1921 | $0.2040 |
| 2030-03-16 | $0.1980 | $0.1921 | $0.2040 |
| 2030-03-17 | $0.1971 | $0.1911 | $0.2030 |
| 2030-03-18 | $0.1971 | $0.1911 | $0.2030 |
| 2030-03-19 | $0.1961 | $0.1902 | $0.2020 |
| 2030-03-20 | $0.1961 | $0.1902 | $0.2020 |
| 2030-03-21 | $0.1952 | $0.1893 | $0.2010 |
| 2030-03-22 | $0.1960 | $0.1901 | $0.2018 |
| 2030-03-23 | $0.1960 | $0.1901 | $0.2018 |
| 2030-03-24 | $0.1950 | $0.1892 | $0.2009 |
| 2030-03-25 | $0.1950 | $0.1892 | $0.2009 |
| 2030-03-26 | $0.1950 | $0.1892 | $0.2009 |
| 2030-03-27 | $0.1950 | $0.1892 | $0.2009 |
| 2030-03-28 | $0.1941 | $0.1883 | $0.1999 |
| 2030-03-29 | $0.1949 | $0.1890 | $0.2007 |
| 2030-03-30 | $0.1939 | $0.1881 | $0.1998 |
| 2030-03-31 | $0.1939 | $0.1881 | $0.1998 |
| 2030 April | |||
| 2030-04-01 | $0.1939 | $0.1881 | $0.1998 |
| 2030-04-02 | $0.1939 | $0.1881 | $0.1998 |
| 2030-04-03 | $0.1947 | $0.1889 | $0.2006 |
| 2030-04-04 | $0.1938 | $0.1880 | $0.1996 |
| 2030-04-05 | $0.1929 | $0.1871 | $0.1986 |
| 2030-04-06 | $0.1937 | $0.1878 | $0.1995 |
| 2030-04-07 | $0.1937 | $0.1878 | $0.1995 |
| 2030-04-08 | $0.1937 | $0.1878 | $0.1995 |
| 2030-04-09 | $0.1927 | $0.1869 | $0.1985 |
| 2030-04-10 | $0.1927 | $0.1869 | $0.1985 |
| 2030-04-11 | $0.1918 | $0.1860 | $0.1975 |
| 2030-04-12 | $0.1918 | $0.1860 | $0.1975 |
| 2030-04-13 | $0.1909 | $0.1851 | $0.1966 |
| 2030-04-14 | $0.1917 | $0.1859 | $0.1974 |
| 2030-04-15 | $0.1917 | $0.1859 | $0.1974 |
| 2030-04-16 | $0.1907 | $0.1850 | $0.1965 |
| 2030-04-17 | $0.1907 | $0.1850 | $0.1965 |
| 2030-04-18 | $0.1907 | $0.1850 | $0.1965 |
| 2030-04-19 | $0.1907 | $0.1850 | $0.1965 |
| 2030-04-20 | $0.1898 | $0.1841 | $0.1955 |
| 2030-04-21 | $0.1906 | $0.1849 | $0.1963 |
| 2030-04-22 | $0.1897 | $0.1840 | $0.1954 |
| 2030-04-23 | $0.1897 | $0.1840 | $0.1954 |
| 2030-04-24 | $0.1897 | $0.1840 | $0.1954 |
| 2030-04-25 | $0.1897 | $0.1840 | $0.1954 |
| 2030-04-26 | $0.1905 | $0.1847 | $0.1962 |
| 2030-04-27 | $0.1895 | $0.1839 | $0.1952 |
| 2030-04-28 | $0.1886 | $0.1830 | $0.1943 |
| 2030-04-29 | $0.1894 | $0.1837 | $0.1951 |
| 2030-04-30 | $0.1894 | $0.1837 | $0.1951 |
| 2030 May | |||
| 2030-05-01 | $0.1894 | $0.1837 | $0.1951 |
| 2030-05-02 | $0.1885 | $0.1828 | $0.1941 |
| 2030-05-03 | $0.1885 | $0.1828 | $0.1941 |
| 2030-05-04 | $0.1876 | $0.1819 | $0.1932 |
| 2030-05-05 | $0.1876 | $0.1819 | $0.1932 |
| 2030-05-06 | $0.1867 | $0.1811 | $0.1923 |
| 2030-05-07 | $0.1874 | $0.1818 | $0.1931 |
| 2030-05-08 | $0.1874 | $0.1818 | $0.1931 |
| 2030-05-09 | $0.1865 | $0.1809 | $0.1921 |
| 2030-05-10 | $0.1865 | $0.1809 | $0.1921 |
| 2030-05-11 | $0.1865 | $0.1809 | $0.1921 |
| 2030-05-12 | $0.1865 | $0.1809 | $0.1921 |
| 2030-05-13 | $0.1856 | $0.1801 | $0.1912 |
| 2030-05-14 | $0.1864 | $0.1808 | $0.1920 |
| 2030-05-15 | $0.1855 | $0.1799 | $0.1911 |
| 2030-05-16 | $0.1855 | $0.1799 | $0.1911 |
| 2030-05-17 | $0.1855 | $0.1799 | $0.1911 |
| 2030-05-18 | $0.1855 | $0.1799 | $0.1911 |
| 2030-05-19 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-20 | $0.1854 | $0.1798 | $0.1909 |
| 2030-05-21 | $0.1845 | $0.1789 | $0.1900 |
| 2030-05-22 | $0.1852 | $0.1797 | $0.1908 |
| 2030-05-23 | $0.1852 | $0.1797 | $0.1908 |
| 2030-05-24 | $0.1852 | $0.1797 | $0.1908 |
| 2030-05-25 | $0.1843 | $0.1788 | $0.1899 |
| 2030-05-26 | $0.1843 | $0.1788 | $0.1899 |
| 2030-05-27 | $0.1835 | $0.1779 | $0.1890 |
| 2030-05-28 | $0.1835 | $0.1779 | $0.1890 |
| 2030-05-29 | $0.1826 | $0.1771 | $0.1880 |
| 2030-05-30 | $0.1833 | $0.1778 | $0.1888 |
| 2030-05-31 | $0.1833 | $0.1778 | $0.1888 |
| 2030 June | |||
| 2030-06-01 | $0.1824 | $0.1770 | $0.1879 |
| 2030-06-02 | $0.1824 | $0.1770 | $0.1879 |
| 2030-06-03 | $0.1824 | $0.1770 | $0.1879 |
| 2030-06-04 | $0.1824 | $0.1770 | $0.1879 |
| 2030-06-05 | $0.1816 | $0.1761 | $0.1870 |
| 2030-06-06 | $0.1823 | $0.1768 | $0.1878 |
| 2030-06-07 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-08 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-09 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-10 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-11 | $0.1822 | $0.1767 | $0.1876 |
| 2030-06-12 | $0.1813 | $0.1759 | $0.1867 |
| 2030-06-13 | $0.1804 | $0.1750 | $0.1858 |
| 2030-06-14 | $0.1812 | $0.1757 | $0.1866 |
| 2030-06-15 | $0.1812 | $0.1757 | $0.1866 |
| 2030-06-16 | $0.1812 | $0.1757 | $0.1866 |
| 2030-06-17 | $0.1803 | $0.1749 | $0.1857 |
| 2030-06-18 | $0.1803 | $0.1749 | $0.1857 |
| 2030-06-19 | $0.1794 | $0.1740 | $0.1848 |
| 2030-06-20 | $0.1794 | $0.1740 | $0.1848 |
| 2030-06-21 | $0.1785 | $0.1732 | $0.1839 |
| 2030-06-22 | $0.1793 | $0.1739 | $0.1847 |
| 2030-06-23 | $0.1793 | $0.1739 | $0.1847 |
| 2030-06-24 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-25 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-26 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-27 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-28 | $0.1776 | $0.1722 | $0.1829 |
| 2030-06-29 | $0.1783 | $0.1729 | $0.1836 |
| 2030-06-30 | $0.1774 | $0.1721 | $0.1828 |
| 2030 July | |||
| 2030-07-01 | $0.1774 | $0.1721 | $0.1828 |
| 2030-07-02 | $0.1774 | $0.1721 | $0.1828 |
| 2030-07-03 | $0.1774 | $0.1721 | $0.1828 |
| 2030-07-04 | $0.1782 | $0.1728 | $0.1835 |
| 2030-07-05 | $0.1773 | $0.1720 | $0.1826 |
| 2030-07-06 | $0.1764 | $0.1712 | $0.1817 |
| 2030-07-07 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-08 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-09 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-10 | $0.1763 | $0.1710 | $0.1816 |
| 2030-07-11 | $0.1763 | $0.1710 | $0.1816 |
| 2030-07-12 | $0.1755 | $0.1702 | $0.1807 |
| 2030-07-13 | $0.1755 | $0.1702 | $0.1807 |
| 2030-07-14 | $0.1746 | $0.1694 | $0.1799 |
| 2030-07-15 | $0.1753 | $0.1701 | $0.1806 |
| 2030-07-16 | $0.1753 | $0.1701 | $0.1806 |
| 2030-07-17 | $0.1745 | $0.1693 | $0.1797 |
| 2030-07-18 | $0.1745 | $0.1693 | $0.1797 |
| 2030-07-19 | $0.1745 | $0.1693 | $0.1797 |
| 2030-07-20 | $0.1745 | $0.1693 | $0.1797 |
| 2030-07-21 | $0.1737 | $0.1684 | $0.1789 |
| 2030-07-22 | $0.1744 | $0.1691 | $0.1796 |
| 2030-07-23 | $0.1735 | $0.1683 | $0.1787 |
| 2030-07-24 | $0.1735 | $0.1683 | $0.1787 |
| 2030-07-25 | $0.1735 | $0.1683 | $0.1787 |
| 2030-07-26 | $0.1735 | $0.1683 | $0.1787 |
| 2030-07-27 | $0.1742 | $0.1690 | $0.1795 |
| 2030-07-28 | $0.1734 | $0.1682 | $0.1786 |
| 2030-07-29 | $0.1726 | $0.1674 | $0.1777 |
| 2030-07-30 | $0.1733 | $0.1681 | $0.1785 |
| 2030-07-31 | $0.1733 | $0.1681 | $0.1785 |
| 2030 August | |||
| 2030-08-01 | $0.1733 | $0.1681 | $0.1785 |
| 2030-08-02 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-03 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-04 | $0.1716 | $0.1665 | $0.1768 |
| 2030-08-05 | $0.1716 | $0.1665 | $0.1768 |
| 2030-08-06 | $0.1708 | $0.1657 | $0.1759 |
| 2030-08-07 | $0.1715 | $0.1663 | $0.1766 |
| 2030-08-08 | $0.1715 | $0.1663 | $0.1766 |
| 2030-08-09 | $0.1707 | $0.1655 | $0.1758 |
| 2030-08-10 | $0.1707 | $0.1655 | $0.1758 |
| 2030-08-11 | $0.1707 | $0.1655 | $0.1758 |
| 2030-08-12 | $0.1707 | $0.1655 | $0.1758 |
| 2030-08-13 | $0.1698 | $0.1647 | $0.1749 |
| 2030-08-14 | $0.1705 | $0.1654 | $0.1757 |
| 2030-08-15 | $0.1697 | $0.1646 | $0.1748 |
| 2030-08-16 | $0.1697 | $0.1646 | $0.1748 |
| 2030-08-17 | $0.1697 | $0.1646 | $0.1748 |
| 2030-08-18 | $0.1697 | $0.1646 | $0.1748 |
| 2030-08-19 | $0.1704 | $0.1653 | $0.1755 |
| 2030-08-20 | $0.1696 | $0.1645 | $0.1747 |
| 2030-08-21 | $0.1688 | $0.1637 | $0.1738 |
| 2030-08-22 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-23 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-24 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-25 | $0.1687 | $0.1636 | $0.1737 |
| 2030-08-26 | $0.1687 | $0.1636 | $0.1737 |
| 2030-08-27 | $0.1678 | $0.1628 | $0.1729 |
| 2030-08-28 | $0.1678 | $0.1628 | $0.1729 |
| 2030-08-29 | $0.1670 | $0.1620 | $0.1720 |
| 2030-08-30 | $0.1677 | $0.1627 | $0.1728 |
| 2030-08-31 | $0.1677 | $0.1627 | $0.1728 |
| 2030 September | |||
| 2030-09-01 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-02 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-03 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-04 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-05 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-06 | $0.1668 | $0.1618 | $0.1718 |
| 2030-09-07 | $0.1660 | $0.1610 | $0.1710 |
| 2030-09-08 | $0.1660 | $0.1610 | $0.1710 |
| 2030-09-09 | $0.1660 | $0.1610 | $0.1710 |
| 2030-09-10 | $0.1660 | $0.1610 | $0.1710 |
| 2030-09-11 | $0.1667 | $0.1617 | $0.1717 |
| 2030-09-12 | $0.1659 | $0.1609 | $0.1708 |
| 2030-09-13 | $0.1651 | $0.1601 | $0.1700 |
| 2030-09-14 | $0.1657 | $0.1608 | $0.1707 |
| 2030-09-15 | $0.1657 | $0.1608 | $0.1707 |
| 2030-09-16 | $0.1657 | $0.1608 | $0.1707 |
| 2030-09-17 | $0.1649 | $0.1600 | $0.1699 |
| 2030-09-18 | $0.1649 | $0.1600 | $0.1699 |
| 2030-09-19 | $0.1641 | $0.1592 | $0.1691 |
| 2030-09-20 | $0.1641 | $0.1592 | $0.1691 |
| 2030-09-21 | $0.1634 | $0.1585 | $0.1683 |
| 2030-09-22 | $0.1640 | $0.1591 | $0.1690 |
| 2030-09-23 | $0.1640 | $0.1591 | $0.1690 |
| 2030-09-24 | $0.1632 | $0.1583 | $0.1681 |