Current 0533 price: $0.9600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8692 | $0.8431 | $0.8953 |
| 2026-01-02 | $0.8692 | $0.8431 | $0.8953 |
| 2026-01-03 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-04 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-05 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-06 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-07 | $0.8608 | $0.8350 | $0.8867 |
| 2026-01-08 | $0.8644 | $0.8385 | $0.8903 |
| 2026-01-09 | $0.8602 | $0.8344 | $0.8860 |
| 2026-01-10 | $0.8602 | $0.8344 | $0.8860 |
| 2026-01-11 | $0.8602 | $0.8344 | $0.8860 |
| 2026-01-12 | $0.8602 | $0.8344 | $0.8860 |
| 2026-01-13 | $0.8638 | $0.8379 | $0.8897 |
| 2026-01-14 | $0.8596 | $0.8338 | $0.8854 |
| 2026-01-15 | $0.8555 | $0.8298 | $0.8811 |
| 2026-01-16 | $0.8590 | $0.8332 | $0.8848 |
| 2026-01-17 | $0.8590 | $0.8332 | $0.8848 |
| 2026-01-18 | $0.8590 | $0.8332 | $0.8848 |
| 2026-01-19 | $0.8548 | $0.8292 | $0.8805 |
| 2026-01-20 | $0.8548 | $0.8292 | $0.8805 |
| 2026-01-21 | $0.8507 | $0.8252 | $0.8762 |
| 2026-01-22 | $0.8507 | $0.8252 | $0.8762 |
| 2026-01-23 | $0.8466 | $0.8212 | $0.8720 |
| 2026-01-24 | $0.8501 | $0.8246 | $0.8756 |
| 2026-01-25 | $0.8501 | $0.8246 | $0.8756 |
| 2026-01-26 | $0.8460 | $0.8206 | $0.8714 |
| 2026-01-27 | $0.8460 | $0.8206 | $0.8714 |
| 2026-01-28 | $0.8460 | $0.8206 | $0.8714 |
| 2026-01-29 | $0.8460 | $0.8206 | $0.8714 |
| 2026-01-30 | $0.8419 | $0.8167 | $0.8672 |
| 2026-01-31 | $0.8454 | $0.8200 | $0.8708 |
| 2026 February | |||
| 2026-02-01 | $0.8413 | $0.8161 | $0.8665 |
| 2026-02-02 | $0.8413 | $0.8161 | $0.8665 |
| 2026-02-03 | $0.8413 | $0.8161 | $0.8665 |
| 2026-02-04 | $0.8413 | $0.8161 | $0.8665 |
| 2026-02-05 | $0.8448 | $0.8194 | $0.8701 |
| 2026-02-06 | $0.8407 | $0.8155 | $0.8659 |
| 2026-02-07 | $0.8366 | $0.8115 | $0.8617 |
| 2026-02-08 | $0.8401 | $0.8149 | $0.8653 |
| 2026-02-09 | $0.8401 | $0.8149 | $0.8653 |
| 2026-02-10 | $0.8401 | $0.8149 | $0.8653 |
| 2026-02-11 | $0.8360 | $0.8110 | $0.8611 |
| 2026-02-12 | $0.8360 | $0.8110 | $0.8611 |
| 2026-02-13 | $0.8320 | $0.8070 | $0.8570 |
| 2026-02-14 | $0.8320 | $0.8070 | $0.8570 |
| 2026-02-15 | $0.8280 | $0.8031 | $0.8528 |
| 2026-02-16 | $0.8314 | $0.8065 | $0.8564 |
| 2026-02-17 | $0.8314 | $0.8065 | $0.8564 |
| 2026-02-18 | $0.8274 | $0.8026 | $0.8522 |
| 2026-02-19 | $0.8274 | $0.8026 | $0.8522 |
| 2026-02-20 | $0.8274 | $0.8026 | $0.8522 |
| 2026-02-21 | $0.8274 | $0.8026 | $0.8522 |
| 2026-02-22 | $0.8234 | $0.7987 | $0.8481 |
| 2026-02-23 | $0.8268 | $0.8020 | $0.8516 |
| 2026-02-24 | $0.8228 | $0.7981 | $0.8475 |
| 2026-02-25 | $0.8228 | $0.7981 | $0.8475 |
| 2026-02-26 | $0.8228 | $0.7981 | $0.8475 |
| 2026-02-27 | $0.8228 | $0.7981 | $0.8475 |
| 2026-02-28 | $0.8262 | $0.8014 | $0.8510 |
| 2026 March | |||
| 2026-03-01 | $0.8222 | $0.7976 | $0.8469 |
| 2026-03-02 | $0.8182 | $0.7937 | $0.8428 |
| 2026-03-03 | $0.8216 | $0.7970 | $0.8463 |
| 2026-03-04 | $0.8216 | $0.7970 | $0.8463 |
| 2026-03-05 | $0.8216 | $0.7970 | $0.8463 |
| 2026-03-06 | $0.8177 | $0.7931 | $0.8422 |
| 2026-03-07 | $0.8177 | $0.7931 | $0.8422 |
| 2026-03-08 | $0.8137 | $0.7893 | $0.8381 |
| 2026-03-09 | $0.8137 | $0.7893 | $0.8381 |
| 2026-03-10 | $0.8098 | $0.7855 | $0.8341 |
| 2026-03-11 | $0.8131 | $0.7887 | $0.8375 |
| 2026-03-12 | $0.8131 | $0.7887 | $0.8375 |
| 2026-03-13 | $0.8092 | $0.7849 | $0.8335 |
| 2026-03-14 | $0.8092 | $0.7849 | $0.8335 |
| 2026-03-15 | $0.8092 | $0.7849 | $0.8335 |
| 2026-03-16 | $0.8092 | $0.7849 | $0.8335 |
| 2026-03-17 | $0.8053 | $0.7811 | $0.8294 |
| 2026-03-18 | $0.8086 | $0.7844 | $0.8329 |
| 2026-03-19 | $0.8047 | $0.7806 | $0.8289 |
| 2026-03-20 | $0.8047 | $0.7806 | $0.8289 |
| 2026-03-21 | $0.8047 | $0.7806 | $0.8289 |
| 2026-03-22 | $0.8047 | $0.7806 | $0.8289 |
| 2026-03-23 | $0.8080 | $0.7838 | $0.8323 |
| 2026-03-24 | $0.8041 | $0.7800 | $0.8283 |
| 2026-03-25 | $0.8003 | $0.7762 | $0.8243 |
| 2026-03-26 | $0.8036 | $0.7795 | $0.8277 |
| 2026-03-27 | $0.8036 | $0.7795 | $0.8277 |
| 2026-03-28 | $0.8036 | $0.7795 | $0.8277 |
| 2026-03-29 | $0.7997 | $0.7757 | $0.8237 |
| 2026-03-30 | $0.7997 | $0.7757 | $0.8237 |
| 2026-03-31 | $0.7958 | $0.7719 | $0.8197 |
| 2026 April | |||
| 2026-04-01 | $0.7958 | $0.7719 | $0.8197 |
| 2026-04-02 | $0.7920 | $0.7682 | $0.8157 |
| 2026-04-03 | $0.7953 | $0.7714 | $0.8191 |
| 2026-04-04 | $0.7953 | $0.7714 | $0.8191 |
| 2026-04-05 | $0.7914 | $0.7677 | $0.8152 |
| 2026-04-06 | $0.7914 | $0.7677 | $0.8152 |
| 2026-04-07 | $0.7914 | $0.7677 | $0.8152 |
| 2026-04-08 | $0.7914 | $0.7677 | $0.8152 |
| 2026-04-09 | $0.7876 | $0.7640 | $0.8112 |
| 2026-04-10 | $0.7908 | $0.7671 | $0.8146 |
| 2026-04-11 | $0.7870 | $0.7634 | $0.8106 |
| 2026-04-12 | $0.7870 | $0.7634 | $0.8106 |
| 2026-04-13 | $0.7870 | $0.7634 | $0.8106 |
| 2026-04-14 | $0.7870 | $0.7634 | $0.8106 |
| 2026-04-15 | $0.7903 | $0.7666 | $0.8140 |
| 2026-04-16 | $0.7865 | $0.7629 | $0.8101 |
| 2026-04-17 | $0.7827 | $0.7592 | $0.8061 |
| 2026-04-18 | $0.7859 | $0.7623 | $0.8095 |
| 2026-04-19 | $0.7859 | $0.7623 | $0.8095 |
| 2026-04-20 | $0.7859 | $0.7623 | $0.8095 |
| 2026-04-21 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-22 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-23 | $0.7783 | $0.7550 | $0.8017 |
| 2026-04-24 | $0.7783 | $0.7550 | $0.8017 |
| 2026-04-25 | $0.7746 | $0.7513 | $0.7978 |
| 2026-04-26 | $0.7778 | $0.7544 | $0.8011 |
| 2026-04-27 | $0.7778 | $0.7544 | $0.8011 |
| 2026-04-28 | $0.7740 | $0.7508 | $0.7972 |
| 2026-04-29 | $0.7740 | $0.7508 | $0.7972 |
| 2026-04-30 | $0.7740 | $0.7508 | $0.7972 |
| 2026 May | |||
| 2026-05-01 | $0.7740 | $0.7508 | $0.7972 |
| 2026-05-02 | $0.7703 | $0.7472 | $0.7934 |
| 2026-05-03 | $0.7735 | $0.7503 | $0.7967 |
| 2026-05-04 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-05 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-06 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-07 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-08 | $0.7729 | $0.7497 | $0.7961 |
| 2026-05-09 | $0.7692 | $0.7461 | $0.7922 |
| 2026-05-10 | $0.7655 | $0.7425 | $0.7884 |
| 2026-05-11 | $0.7686 | $0.7456 | $0.7917 |
| 2026-05-12 | $0.7686 | $0.7456 | $0.7917 |
| 2026-05-13 | $0.7686 | $0.7456 | $0.7917 |
| 2026-05-14 | $0.7649 | $0.7420 | $0.7879 |
| 2026-05-15 | $0.7649 | $0.7420 | $0.7879 |
| 2026-05-16 | $0.7612 | $0.7384 | $0.7840 |
| 2026-05-17 | $0.7612 | $0.7384 | $0.7840 |
| 2026-05-18 | $0.7575 | $0.7348 | $0.7803 |
| 2026-05-19 | $0.7607 | $0.7378 | $0.7835 |
| 2026-05-20 | $0.7607 | $0.7378 | $0.7835 |
| 2026-05-21 | $0.7570 | $0.7343 | $0.7797 |
| 2026-05-22 | $0.7570 | $0.7343 | $0.7797 |
| 2026-05-23 | $0.7570 | $0.7343 | $0.7797 |
| 2026-05-24 | $0.7570 | $0.7343 | $0.7797 |
| 2026-05-25 | $0.7533 | $0.7307 | $0.7759 |
| 2026-05-26 | $0.7564 | $0.7338 | $0.7791 |
| 2026-05-27 | $0.7528 | $0.7302 | $0.7754 |
| 2026-05-28 | $0.7528 | $0.7302 | $0.7754 |
| 2026-05-29 | $0.7528 | $0.7302 | $0.7754 |
| 2026-05-30 | $0.7528 | $0.7302 | $0.7754 |
| 2026-05-31 | $0.7559 | $0.7332 | $0.7786 |
| 2026 June | |||
| 2026-06-01 | $0.7523 | $0.7297 | $0.7748 |
| 2026-06-02 | $0.7486 | $0.7262 | $0.7711 |
| 2026-06-03 | $0.7517 | $0.7292 | $0.7743 |
| 2026-06-04 | $0.7517 | $0.7292 | $0.7743 |
| 2026-06-05 | $0.7517 | $0.7292 | $0.7743 |
| 2026-06-06 | $0.7481 | $0.7256 | $0.7705 |
| 2026-06-07 | $0.7481 | $0.7256 | $0.7705 |
| 2026-06-08 | $0.7445 | $0.7221 | $0.7668 |
| 2026-06-09 | $0.7445 | $0.7221 | $0.7668 |
| 2026-06-10 | $0.7409 | $0.7186 | $0.7631 |
| 2026-06-11 | $0.7439 | $0.7216 | $0.7663 |
| 2026-06-12 | $0.7439 | $0.7216 | $0.7663 |
| 2026-06-13 | $0.7403 | $0.7181 | $0.7626 |
| 2026-06-14 | $0.7403 | $0.7181 | $0.7626 |
| 2026-06-15 | $0.7403 | $0.7181 | $0.7626 |
| 2026-06-16 | $0.7403 | $0.7181 | $0.7626 |
| 2026-06-17 | $0.7368 | $0.7147 | $0.7589 |
| 2026-06-18 | $0.7398 | $0.7176 | $0.7620 |
| 2026-06-19 | $0.7362 | $0.7142 | $0.7583 |
| 2026-06-20 | $0.7362 | $0.7142 | $0.7583 |
| 2026-06-21 | $0.7362 | $0.7142 | $0.7583 |
| 2026-06-22 | $0.7362 | $0.7142 | $0.7583 |
| 2026-06-23 | $0.7393 | $0.7171 | $0.7615 |
| 2026-06-24 | $0.7357 | $0.7136 | $0.7578 |
| 2026-06-25 | $0.7322 | $0.7102 | $0.7541 |
| 2026-06-26 | $0.7352 | $0.7131 | $0.7572 |
| 2026-06-27 | $0.7352 | $0.7131 | $0.7572 |
| 2026-06-28 | $0.7352 | $0.7131 | $0.7572 |
| 2026-06-29 | $0.7316 | $0.7097 | $0.7536 |
| 2026-06-30 | $0.7316 | $0.7097 | $0.7536 |
| 2026 July | |||
| 2026-07-01 | $0.7281 | $0.7063 | $0.7499 |
| 2026-07-02 | $0.7281 | $0.7063 | $0.7499 |
| 2026-07-03 | $0.7246 | $0.7028 | $0.7463 |
| 2026-07-04 | $0.7276 | $0.7058 | $0.7494 |
| 2026-07-05 | $0.7276 | $0.7058 | $0.7494 |
| 2026-07-06 | $0.7241 | $0.7023 | $0.7458 |
| 2026-07-07 | $0.7241 | $0.7023 | $0.7458 |
| 2026-07-08 | $0.7241 | $0.7023 | $0.7458 |
| 2026-07-09 | $0.7241 | $0.7023 | $0.7458 |
| 2026-07-10 | $0.7206 | $0.6989 | $0.7422 |
| 2026-07-11 | $0.7235 | $0.7018 | $0.7453 |
| 2026-07-12 | $0.7201 | $0.6984 | $0.7417 |
| 2026-07-13 | $0.7201 | $0.6984 | $0.7417 |
| 2026-07-14 | $0.7201 | $0.6984 | $0.7417 |
| 2026-07-15 | $0.7201 | $0.6984 | $0.7417 |
| 2026-07-16 | $0.7230 | $0.7013 | $0.7447 |
| 2026-07-17 | $0.7195 | $0.6980 | $0.7411 |
| 2026-07-18 | $0.7161 | $0.6946 | $0.7375 |
| 2026-07-19 | $0.7190 | $0.6975 | $0.7406 |
| 2026-07-20 | $0.7190 | $0.6975 | $0.7406 |
| 2026-07-21 | $0.7190 | $0.6975 | $0.7406 |
| 2026-07-22 | $0.7155 | $0.6941 | $0.7370 |
| 2026-07-23 | $0.7155 | $0.6941 | $0.7370 |
| 2026-07-24 | $0.7121 | $0.6907 | $0.7335 |
| 2026-07-25 | $0.7121 | $0.6907 | $0.7335 |
| 2026-07-26 | $0.7086 | $0.6874 | $0.7299 |
| 2026-07-27 | $0.7116 | $0.6902 | $0.7329 |
| 2026-07-28 | $0.7116 | $0.6902 | $0.7329 |
| 2026-07-29 | $0.7081 | $0.6869 | $0.7294 |
| 2026-07-30 | $0.7081 | $0.6869 | $0.7294 |
| 2026-07-31 | $0.7081 | $0.6869 | $0.7294 |
| 2026 August | |||
| 2026-08-01 | $0.7081 | $0.6869 | $0.7294 |
| 2026-08-02 | $0.7047 | $0.6836 | $0.7259 |
| 2026-08-03 | $0.7076 | $0.6864 | $0.7289 |
| 2026-08-04 | $0.7042 | $0.6831 | $0.7253 |
| 2026-08-05 | $0.7042 | $0.6831 | $0.7253 |
| 2026-08-06 | $0.7042 | $0.6831 | $0.7253 |
| 2026-08-07 | $0.7042 | $0.6831 | $0.7253 |
| 2026-08-08 | $0.7071 | $0.6859 | $0.7283 |
| 2026-08-09 | $0.7037 | $0.6826 | $0.7248 |
| 2026-08-10 | $0.7003 | $0.6793 | $0.7213 |
| 2026-08-11 | $0.7032 | $0.6821 | $0.7243 |
| 2026-08-12 | $0.7032 | $0.6821 | $0.7243 |
| 2026-08-13 | $0.7032 | $0.6821 | $0.7243 |
| 2026-08-14 | $0.6998 | $0.6788 | $0.7208 |
| 2026-08-15 | $0.6998 | $0.6788 | $0.7208 |
| 2026-08-16 | $0.6964 | $0.6755 | $0.7173 |
| 2026-08-17 | $0.6964 | $0.6755 | $0.7173 |
| 2026-08-18 | $0.6931 | $0.6723 | $0.7139 |
| 2026-08-19 | $0.6959 | $0.6751 | $0.7168 |
| 2026-08-20 | $0.6959 | $0.6751 | $0.7168 |
| 2026-08-21 | $0.6926 | $0.6718 | $0.7133 |
| 2026-08-22 | $0.6926 | $0.6718 | $0.7133 |
| 2026-08-23 | $0.6926 | $0.6718 | $0.7133 |
| 2026-08-24 | $0.6926 | $0.6718 | $0.7133 |
| 2026-08-25 | $0.6892 | $0.6685 | $0.7099 |
| 2026-08-26 | $0.6921 | $0.6713 | $0.7128 |
| 2026-08-27 | $0.6887 | $0.6681 | $0.7094 |
| 2026-08-28 | $0.6887 | $0.6681 | $0.7094 |
| 2026-08-29 | $0.6887 | $0.6681 | $0.7094 |
| 2026-08-30 | $0.6887 | $0.6681 | $0.7094 |
| 2026-08-31 | $0.6916 | $0.6708 | $0.7123 |
| 2026 September | |||
| 2026-09-01 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-02 | $0.6849 | $0.6644 | $0.7055 |
| 2026-09-03 | $0.6878 | $0.6671 | $0.7084 |
| 2026-09-04 | $0.6878 | $0.6671 | $0.7084 |
| 2026-09-05 | $0.6878 | $0.6671 | $0.7084 |
| 2026-09-06 | $0.6844 | $0.6639 | $0.7050 |
| 2026-09-07 | $0.6844 | $0.6639 | $0.7050 |
| 2026-09-08 | $0.6811 | $0.6607 | $0.7016 |
| 2026-09-09 | $0.6811 | $0.6607 | $0.7016 |
| 2026-09-10 | $0.6778 | $0.6575 | $0.6982 |
| 2026-09-11 | $0.6806 | $0.6602 | $0.7011 |
| 2026-09-12 | $0.6806 | $0.6602 | $0.7011 |
| 2026-09-13 | $0.6773 | $0.6570 | $0.6977 |
| 2026-09-14 | $0.6773 | $0.6570 | $0.6977 |
| 2026-09-15 | $0.6773 | $0.6570 | $0.6977 |
| 2026-09-16 | $0.6773 | $0.6570 | $0.6977 |
| 2026-09-17 | $0.6741 | $0.6538 | $0.6943 |
| 2026-09-18 | $0.6769 | $0.6566 | $0.6972 |
| 2026-09-19 | $0.6736 | $0.6534 | $0.6938 |
| 2026-09-20 | $0.6736 | $0.6534 | $0.6938 |
| 2026-09-21 | $0.6736 | $0.6534 | $0.6938 |
| 2026-09-22 | $0.6736 | $0.6534 | $0.6938 |
| 2026-09-23 | $0.6764 | $0.6561 | $0.6967 |
| 2026-09-24 | $0.6731 | $0.6529 | $0.6933 |
| 2026-09-25 | $0.6699 | $0.6498 | $0.6900 |