Current 0552 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.574 | $1.527 | $1.621 |
| 2027-01-02 | $1.563 | $1.517 | $1.610 |
| 2027-01-03 | $1.557 | $1.510 | $1.603 |
| 2027-01-04 | $1.546 | $1.500 | $1.593 |
| 2027-01-05 | $1.556 | $1.509 | $1.602 |
| 2027-01-06 | $1.549 | $1.502 | $1.595 |
| 2027-01-07 | $1.538 | $1.492 | $1.585 |
| 2027-01-08 | $1.548 | $1.501 | $1.594 |
| 2027-01-09 | $1.548 | $1.501 | $1.594 |
| 2027-01-10 | $1.541 | $1.495 | $1.587 |
| 2027-01-11 | $1.550 | $1.504 | $1.597 |
| 2027-01-12 | $1.553 | $1.507 | $1.600 |
| 2027-01-13 | $1.544 | $1.497 | $1.590 |
| 2027-01-14 | $1.533 | $1.487 | $1.579 |
| 2027-01-15 | $1.527 | $1.481 | $1.572 |
| 2027-01-16 | $1.527 | $1.481 | $1.572 |
| 2027-01-17 | $1.517 | $1.471 | $1.562 |
| 2027-01-18 | $1.507 | $1.461 | $1.552 |
| 2027-01-19 | $1.513 | $1.468 | $1.559 |
| 2027-01-20 | $1.513 | $1.468 | $1.559 |
| 2027-01-21 | $1.522 | $1.477 | $1.568 |
| 2027-01-22 | $1.512 | $1.467 | $1.558 |
| 2027-01-23 | $1.502 | $1.457 | $1.547 |
| 2027-01-24 | $1.492 | $1.447 | $1.537 |
| 2027-01-25 | $1.482 | $1.438 | $1.526 |
| 2027-01-26 | $1.476 | $1.431 | $1.520 |
| 2027-01-27 | $1.466 | $1.422 | $1.510 |
| 2027-01-28 | $1.475 | $1.430 | $1.519 |
| 2027-01-29 | $1.468 | $1.424 | $1.512 |
| 2027-01-30 | $1.458 | $1.415 | $1.502 |
| 2027-01-31 | $1.467 | $1.423 | $1.511 |
| 2027 February | |||
| 2027-02-01 | $1.467 | $1.423 | $1.511 |
| 2027-02-02 | $1.461 | $1.417 | $1.504 |
| 2027-02-03 | $1.469 | $1.425 | $1.514 |
| 2027-02-04 | $1.473 | $1.428 | $1.517 |
| 2027-02-05 | $1.463 | $1.419 | $1.507 |
| 2027-02-06 | $1.453 | $1.410 | $1.497 |
| 2027-02-07 | $1.447 | $1.404 | $1.491 |
| 2027-02-08 | $1.447 | $1.404 | $1.491 |
| 2027-02-09 | $1.438 | $1.395 | $1.481 |
| 2027-02-10 | $1.428 | $1.385 | $1.471 |
| 2027-02-11 | $1.434 | $1.391 | $1.478 |
| 2027-02-12 | $1.434 | $1.391 | $1.478 |
| 2027-02-13 | $1.443 | $1.400 | $1.486 |
| 2027-02-14 | $1.433 | $1.390 | $1.476 |
| 2027-02-15 | $1.424 | $1.381 | $1.467 |
| 2027-02-16 | $1.414 | $1.372 | $1.457 |
| 2027-02-17 | $1.405 | $1.363 | $1.447 |
| 2027-02-18 | $1.399 | $1.357 | $1.441 |
| 2027-02-19 | $1.389 | $1.348 | $1.431 |
| 2027-02-20 | $1.398 | $1.356 | $1.440 |
| 2027-02-21 | $1.392 | $1.350 | $1.433 |
| 2027-02-22 | $1.382 | $1.341 | $1.424 |
| 2027-02-23 | $1.391 | $1.349 | $1.432 |
| 2027-02-24 | $1.391 | $1.349 | $1.432 |
| 2027-02-25 | $1.385 | $1.343 | $1.426 |
| 2027-02-26 | $1.393 | $1.351 | $1.435 |
| 2027-02-27 | $1.396 | $1.354 | $1.438 |
| 2027-02-28 | $1.387 | $1.345 | $1.429 |
| 2027 March | |||
| 2027-03-01 | $1.378 | $1.336 | $1.419 |
| 2027-03-02 | $1.372 | $1.331 | $1.413 |
| 2027-03-03 | $1.372 | $1.331 | $1.413 |
| 2027-03-04 | $1.363 | $1.322 | $1.404 |
| 2027-03-05 | $1.354 | $1.313 | $1.394 |
| 2027-03-06 | $1.360 | $1.319 | $1.401 |
| 2027-03-07 | $1.360 | $1.319 | $1.401 |
| 2027-03-08 | $1.368 | $1.327 | $1.409 |
| 2027-03-09 | $1.359 | $1.318 | $1.400 |
| 2027-03-10 | $1.350 | $1.309 | $1.390 |
| 2027-03-11 | $1.341 | $1.300 | $1.381 |
| 2027-03-12 | $1.332 | $1.292 | $1.372 |
| 2027-03-13 | $1.326 | $1.286 | $1.366 |
| 2027-03-14 | $1.317 | $1.278 | $1.357 |
| 2027-03-15 | $1.325 | $1.285 | $1.365 |
| 2027-03-16 | $1.319 | $1.280 | $1.359 |
| 2027-03-17 | $1.310 | $1.271 | $1.350 |
| 2027-03-18 | $1.318 | $1.279 | $1.358 |
| 2027-03-19 | $1.318 | $1.279 | $1.358 |
| 2027-03-20 | $1.313 | $1.273 | $1.352 |
| 2027-03-21 | $1.320 | $1.281 | $1.360 |
| 2027-03-22 | $1.323 | $1.283 | $1.363 |
| 2027-03-23 | $1.315 | $1.275 | $1.354 |
| 2027-03-24 | $1.306 | $1.267 | $1.345 |
| 2027-03-25 | $1.300 | $1.261 | $1.339 |
| 2027-03-26 | $1.300 | $1.261 | $1.339 |
| 2027-03-27 | $1.292 | $1.253 | $1.331 |
| 2027-03-28 | $1.283 | $1.245 | $1.322 |
| 2027-03-29 | $1.289 | $1.250 | $1.328 |
| 2027-03-30 | $1.289 | $1.250 | $1.328 |
| 2027-03-31 | $1.297 | $1.258 | $1.336 |
| 2027 April | |||
| 2027-04-01 | $1.288 | $1.249 | $1.327 |
| 2027-04-02 | $1.279 | $1.241 | $1.318 |
| 2027-04-03 | $1.271 | $1.233 | $1.309 |
| 2027-04-04 | $1.262 | $1.224 | $1.300 |
| 2027-04-05 | $1.257 | $1.219 | $1.295 |
| 2027-04-06 | $1.249 | $1.211 | $1.286 |
| 2027-04-07 | $1.256 | $1.218 | $1.294 |
| 2027-04-08 | $1.251 | $1.213 | $1.288 |
| 2027-04-09 | $1.242 | $1.205 | $1.279 |
| 2027-04-10 | $1.250 | $1.212 | $1.287 |
| 2027-04-11 | $1.250 | $1.212 | $1.287 |
| 2027-04-12 | $1.244 | $1.207 | $1.281 |
| 2027-04-13 | $1.252 | $1.214 | $1.289 |
| 2027-04-14 | $1.254 | $1.217 | $1.292 |
| 2027-04-15 | $1.246 | $1.209 | $1.284 |
| 2027-04-16 | $1.238 | $1.201 | $1.275 |
| 2027-04-17 | $1.233 | $1.196 | $1.270 |
| 2027-04-18 | $1.233 | $1.196 | $1.270 |
| 2027-04-19 | $1.225 | $1.188 | $1.261 |
| 2027-04-20 | $1.216 | $1.180 | $1.253 |
| 2027-04-21 | $1.222 | $1.185 | $1.258 |
| 2027-04-22 | $1.222 | $1.185 | $1.258 |
| 2027-04-23 | $1.229 | $1.192 | $1.266 |
| 2027-04-24 | $1.221 | $1.184 | $1.258 |
| 2027-04-25 | $1.213 | $1.176 | $1.249 |
| 2027-04-26 | $1.205 | $1.169 | $1.241 |
| 2027-04-27 | $1.197 | $1.161 | $1.232 |
| 2027-04-28 | $1.191 | $1.156 | $1.227 |
| 2027-04-29 | $1.184 | $1.148 | $1.219 |
| 2027-04-30 | $1.191 | $1.155 | $1.226 |
| 2027 May | |||
| 2027-05-01 | $1.185 | $1.150 | $1.221 |
| 2027-05-02 | $1.178 | $1.142 | $1.213 |
| 2027-05-03 | $1.185 | $1.149 | $1.220 |
| 2027-05-04 | $1.185 | $1.149 | $1.220 |
| 2027-05-05 | $1.179 | $1.144 | $1.215 |
| 2027-05-06 | $1.186 | $1.151 | $1.222 |
| 2027-05-07 | $1.189 | $1.153 | $1.225 |
| 2027-05-08 | $1.181 | $1.146 | $1.217 |
| 2027-05-09 | $1.174 | $1.138 | $1.209 |
| 2027-05-10 | $1.168 | $1.133 | $1.204 |
| 2027-05-11 | $1.168 | $1.133 | $1.204 |
| 2027-05-12 | $1.161 | $1.126 | $1.196 |
| 2027-05-13 | $1.153 | $1.119 | $1.188 |
| 2027-05-14 | $1.158 | $1.123 | $1.193 |
| 2027-05-15 | $1.158 | $1.123 | $1.193 |
| 2027-05-16 | $1.165 | $1.130 | $1.200 |
| 2027-05-17 | $1.157 | $1.123 | $1.192 |
| 2027-05-18 | $1.150 | $1.115 | $1.184 |
| 2027-05-19 | $1.142 | $1.108 | $1.176 |
| 2027-05-20 | $1.134 | $1.100 | $1.168 |
| 2027-05-21 | $1.129 | $1.096 | $1.163 |
| 2027-05-22 | $1.122 | $1.088 | $1.156 |
| 2027-05-23 | $1.129 | $1.095 | $1.162 |
| 2027-05-24 | $1.124 | $1.090 | $1.157 |
| 2027-05-25 | $1.116 | $1.083 | $1.150 |
| 2027-05-26 | $1.123 | $1.089 | $1.157 |
| 2027-05-27 | $1.123 | $1.089 | $1.157 |
| 2027-05-28 | $1.118 | $1.084 | $1.151 |
| 2027-05-29 | $1.125 | $1.091 | $1.158 |
| 2027-05-30 | $1.127 | $1.093 | $1.161 |
| 2027-05-31 | $1.120 | $1.086 | $1.153 |
| 2027 June | |||
| 2027-06-01 | $1.112 | $1.079 | $1.146 |
| 2027-06-02 | $1.108 | $1.074 | $1.141 |
| 2027-06-03 | $1.108 | $1.074 | $1.141 |
| 2027-06-04 | $1.100 | $1.067 | $1.133 |
| 2027-06-05 | $1.093 | $1.060 | $1.126 |
| 2027-06-06 | $1.098 | $1.065 | $1.131 |
| 2027-06-07 | $1.098 | $1.065 | $1.131 |
| 2027-06-08 | $1.104 | $1.071 | $1.138 |
| 2027-06-09 | $1.097 | $1.064 | $1.130 |
| 2027-06-10 | $1.090 | $1.057 | $1.122 |
| 2027-06-11 | $1.082 | $1.050 | $1.115 |
| 2027-06-12 | $1.075 | $1.043 | $1.107 |
| 2027-06-13 | $1.071 | $1.038 | $1.103 |
| 2027-06-14 | $1.063 | $1.032 | $1.095 |
| 2027-06-15 | $1.070 | $1.038 | $1.102 |
| 2027-06-16 | $1.065 | $1.033 | $1.097 |
| 2027-06-17 | $1.058 | $1.026 | $1.090 |
| 2027-06-18 | $1.064 | $1.032 | $1.096 |
| 2027-06-19 | $1.064 | $1.032 | $1.096 |
| 2027-06-20 | $1.060 | $1.028 | $1.092 |
| 2027-06-21 | $1.066 | $1.034 | $1.098 |
| 2027-06-22 | $1.068 | $1.036 | $1.100 |
| 2027-06-23 | $1.062 | $1.030 | $1.093 |
| 2027-06-24 | $1.054 | $1.023 | $1.086 |
| 2027-06-25 | $1.050 | $1.018 | $1.081 |
| 2027-06-26 | $1.050 | $1.018 | $1.081 |
| 2027-06-27 | $1.043 | $1.012 | $1.074 |
| 2027-06-28 | $1.036 | $1.005 | $1.067 |
| 2027-06-29 | $1.041 | $1.010 | $1.072 |
| 2027-06-30 | $1.041 | $1.010 | $1.072 |
| 2027 July | |||
| 2027-07-01 | $1.047 | $1.016 | $1.078 |
| 2027-07-02 | $1.040 | $1.009 | $1.071 |
| 2027-07-03 | $1.033 | $1.002 | $1.064 |
| 2027-07-04 | $1.026 | $0.9953 | $1.057 |
| 2027-07-05 | $1.019 | $0.9887 | $1.050 |
| 2027-07-06 | $1.015 | $0.9844 | $1.045 |
| 2027-07-07 | $1.008 | $0.9778 | $1.038 |
| 2027-07-08 | $1.014 | $0.9837 | $1.045 |
| 2027-07-09 | $1.010 | $0.9794 | $1.040 |
| 2027-07-10 | $1.003 | $0.9729 | $1.033 |
| 2027-07-11 | $1.009 | $0.9787 | $1.039 |
| 2027-07-12 | $1.009 | $0.9787 | $1.039 |
| 2027-07-13 | $1.005 | $0.9744 | $1.035 |
| 2027-07-14 | $1.011 | $0.9803 | $1.041 |
| 2027-07-15 | $1.013 | $0.9823 | $1.043 |
| 2027-07-16 | $1.006 | $0.9761 | $1.036 |
| 2027-07-17 | $0.9996 | $0.9696 | $1.030 |
| 2027-07-18 | $0.9953 | $0.9654 | $1.025 |
| 2027-07-19 | $0.9953 | $0.9654 | $1.025 |
| 2027-07-20 | $0.9888 | $0.9592 | $1.019 |
| 2027-07-21 | $0.9822 | $0.9528 | $1.012 |
| 2027-07-22 | $0.9865 | $0.9569 | $1.016 |
| 2027-07-23 | $0.9865 | $0.9569 | $1.016 |
| 2027-07-24 | $0.9925 | $0.9627 | $1.022 |
| 2027-07-25 | $0.9858 | $0.9562 | $1.015 |
| 2027-07-26 | $0.9792 | $0.9498 | $1.009 |
| 2027-07-27 | $0.9727 | $0.9435 | $1.002 |
| 2027-07-28 | $0.9662 | $0.9372 | $0.9951 |
| 2027-07-29 | $0.9620 | $0.9332 | $0.9909 |
| 2027-07-30 | $0.9556 | $0.9269 | $0.9843 |
| 2027-07-31 | $0.9613 | $0.9325 | $0.9902 |
| 2027 August | |||
| 2027-08-01 | $0.9571 | $0.9284 | $0.9859 |
| 2027-08-02 | $0.9507 | $0.9222 | $0.9793 |
| 2027-08-03 | $0.9564 | $0.9277 | $0.9851 |
| 2027-08-04 | $0.9564 | $0.9277 | $0.9851 |
| 2027-08-05 | $0.9522 | $0.9237 | $0.9808 |
| 2027-08-06 | $0.9580 | $0.9292 | $0.9867 |
| 2027-08-07 | $0.9600 | $0.9312 | $0.9888 |
| 2027-08-08 | $0.9539 | $0.9253 | $0.9825 |
| 2027-08-09 | $0.9475 | $0.9191 | $0.9759 |
| 2027-08-10 | $0.9434 | $0.9151 | $0.9717 |
| 2027-08-11 | $0.9434 | $0.9151 | $0.9717 |
| 2027-08-12 | $0.9373 | $0.9092 | $0.9655 |
| 2027-08-13 | $0.9311 | $0.9031 | $0.9590 |
| 2027-08-14 | $0.9352 | $0.9071 | $0.9632 |
| 2027-08-15 | $0.9352 | $0.9071 | $0.9632 |
| 2027-08-16 | $0.9408 | $0.9125 | $0.9690 |
| 2027-08-17 | $0.9345 | $0.9064 | $0.9625 |
| 2027-08-18 | $0.9282 | $0.9004 | $0.9561 |
| 2027-08-19 | $0.9220 | $0.8944 | $0.9497 |
| 2027-08-20 | $0.9158 | $0.8884 | $0.9433 |
| 2027-08-21 | $0.9119 | $0.8846 | $0.9393 |
| 2027-08-22 | $0.9058 | $0.8786 | $0.9330 |
| 2027-08-23 | $0.9113 | $0.8839 | $0.9386 |
| 2027-08-24 | $0.9073 | $0.8801 | $0.9345 |
| 2027-08-25 | $0.9012 | $0.8742 | $0.9283 |
| 2027-08-26 | $0.9066 | $0.8794 | $0.9338 |
| 2027-08-27 | $0.9066 | $0.8794 | $0.9338 |
| 2027-08-28 | $0.9027 | $0.8756 | $0.9297 |
| 2027-08-29 | $0.9081 | $0.8808 | $0.9353 |
| 2027-08-30 | $0.9100 | $0.8827 | $0.9373 |
| 2027-08-31 | $0.9042 | $0.8771 | $0.9313 |
| 2027 September | |||
| 2027-09-01 | $0.8982 | $0.8712 | $0.9251 |
| 2027-09-02 | $0.8943 | $0.8675 | $0.9211 |
| 2027-09-03 | $0.8943 | $0.8675 | $0.9211 |
| 2027-09-04 | $0.8885 | $0.8619 | $0.9152 |
| 2027-09-05 | $0.8826 | $0.8561 | $0.9091 |
| 2027-09-06 | $0.8865 | $0.8599 | $0.9131 |
| 2027-09-07 | $0.8865 | $0.8599 | $0.9131 |
| 2027-09-08 | $0.8918 | $0.8650 | $0.9185 |
| 2027-09-09 | $0.8858 | $0.8592 | $0.9124 |
| 2027-09-10 | $0.8799 | $0.8535 | $0.9063 |
| 2027-09-11 | $0.8740 | $0.8478 | $0.9002 |
| 2027-09-12 | $0.8682 | $0.8421 | $0.8942 |
| 2027-09-13 | $0.8644 | $0.8385 | $0.8904 |
| 2027-09-14 | $0.8587 | $0.8329 | $0.8844 |
| 2027-09-15 | $0.8638 | $0.8379 | $0.8897 |
| 2027-09-16 | $0.8601 | $0.8343 | $0.8859 |
| 2027-09-17 | $0.8543 | $0.8287 | $0.8799 |
| 2027-09-18 | $0.8594 | $0.8336 | $0.8852 |
| 2027-09-19 | $0.8594 | $0.8336 | $0.8852 |
| 2027-09-20 | $0.8557 | $0.8300 | $0.8813 |
| 2027-09-21 | $0.8608 | $0.8350 | $0.8866 |
| 2027-09-22 | $0.8626 | $0.8367 | $0.8885 |
| 2027-09-23 | $0.8571 | $0.8314 | $0.8828 |
| 2027-09-24 | $0.8514 | $0.8259 | $0.8769 |
| 2027-09-25 | $0.8477 | $0.8223 | $0.8732 |