Current 0552 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.638 | $3.529 | $3.747 |
| 2026-01-02 | $3.660 | $3.550 | $3.770 |
| 2026-01-03 | $3.644 | $3.535 | $3.754 |
| 2026-01-04 | $3.620 | $3.511 | $3.728 |
| 2026-01-05 | $3.642 | $3.532 | $3.751 |
| 2026-01-06 | $3.642 | $3.532 | $3.751 |
| 2026-01-07 | $3.626 | $3.517 | $3.734 |
| 2026-01-08 | $3.647 | $3.538 | $3.757 |
| 2026-01-09 | $3.655 | $3.545 | $3.765 |
| 2026-01-10 | $3.632 | $3.523 | $3.741 |
| 2026-01-11 | $3.608 | $3.499 | $3.716 |
| 2026-01-12 | $3.592 | $3.484 | $3.700 |
| 2026-01-13 | $3.592 | $3.484 | $3.700 |
| 2026-01-14 | $3.569 | $3.462 | $3.676 |
| 2026-01-15 | $3.545 | $3.439 | $3.651 |
| 2026-01-16 | $3.561 | $3.454 | $3.667 |
| 2026-01-17 | $3.561 | $3.454 | $3.667 |
| 2026-01-18 | $3.582 | $3.474 | $3.689 |
| 2026-01-19 | $3.558 | $3.451 | $3.665 |
| 2026-01-20 | $3.534 | $3.428 | $3.640 |
| 2026-01-21 | $3.511 | $3.405 | $3.616 |
| 2026-01-22 | $3.487 | $3.382 | $3.592 |
| 2026-01-23 | $3.472 | $3.368 | $3.576 |
| 2026-01-24 | $3.449 | $3.345 | $3.552 |
| 2026-01-25 | $3.470 | $3.365 | $3.574 |
| 2026-01-26 | $3.455 | $3.351 | $3.558 |
| 2026-01-27 | $3.431 | $3.328 | $3.534 |
| 2026-01-28 | $3.452 | $3.348 | $3.556 |
| 2026-01-29 | $3.452 | $3.348 | $3.556 |
| 2026-01-30 | $3.437 | $3.334 | $3.540 |
| 2026-01-31 | $3.457 | $3.354 | $3.561 |
| 2026 February | |||
| 2026-02-01 | $3.465 | $3.361 | $3.569 |
| 2026-02-02 | $3.443 | $3.339 | $3.546 |
| 2026-02-03 | $3.420 | $3.317 | $3.522 |
| 2026-02-04 | $3.405 | $3.303 | $3.507 |
| 2026-02-05 | $3.405 | $3.303 | $3.507 |
| 2026-02-06 | $3.383 | $3.282 | $3.485 |
| 2026-02-07 | $3.360 | $3.260 | $3.461 |
| 2026-02-08 | $3.375 | $3.274 | $3.476 |
| 2026-02-09 | $3.375 | $3.274 | $3.476 |
| 2026-02-10 | $3.395 | $3.294 | $3.497 |
| 2026-02-11 | $3.373 | $3.272 | $3.474 |
| 2026-02-12 | $3.350 | $3.250 | $3.451 |
| 2026-02-13 | $3.328 | $3.228 | $3.428 |
| 2026-02-14 | $3.305 | $3.206 | $3.405 |
| 2026-02-15 | $3.291 | $3.193 | $3.390 |
| 2026-02-16 | $3.269 | $3.171 | $3.367 |
| 2026-02-17 | $3.289 | $3.190 | $3.388 |
| 2026-02-18 | $3.275 | $3.176 | $3.373 |
| 2026-02-19 | $3.253 | $3.155 | $3.350 |
| 2026-02-20 | $3.272 | $3.174 | $3.370 |
| 2026-02-21 | $3.272 | $3.174 | $3.370 |
| 2026-02-22 | $3.258 | $3.160 | $3.356 |
| 2026-02-23 | $3.277 | $3.179 | $3.376 |
| 2026-02-24 | $3.284 | $3.186 | $3.383 |
| 2026-02-25 | $3.263 | $3.166 | $3.361 |
| 2026-02-26 | $3.242 | $3.144 | $3.339 |
| 2026-02-27 | $3.228 | $3.131 | $3.325 |
| 2026-02-28 | $3.228 | $3.131 | $3.325 |
| 2026 March | |||
| 2026-03-01 | $3.207 | $3.111 | $3.303 |
| 2026-03-02 | $3.185 | $3.090 | $3.281 |
| 2026-03-03 | $3.199 | $3.103 | $3.295 |
| 2026-03-04 | $3.199 | $3.103 | $3.295 |
| 2026-03-05 | $3.219 | $3.122 | $3.315 |
| 2026-03-06 | $3.197 | $3.101 | $3.293 |
| 2026-03-07 | $3.176 | $3.080 | $3.271 |
| 2026-03-08 | $3.154 | $3.060 | $3.249 |
| 2026-03-09 | $3.133 | $3.039 | $3.227 |
| 2026-03-10 | $3.120 | $3.026 | $3.214 |
| 2026-03-11 | $3.099 | $3.006 | $3.192 |
| 2026-03-12 | $3.118 | $3.024 | $3.211 |
| 2026-03-13 | $3.104 | $3.011 | $3.197 |
| 2026-03-14 | $3.083 | $2.991 | $3.176 |
| 2026-03-15 | $3.102 | $3.009 | $3.195 |
| 2026-03-16 | $3.102 | $3.009 | $3.195 |
| 2026-03-17 | $3.088 | $2.996 | $3.181 |
| 2026-03-18 | $3.107 | $3.014 | $3.200 |
| 2026-03-19 | $3.113 | $3.020 | $3.207 |
| 2026-03-20 | $3.094 | $3.001 | $3.186 |
| 2026-03-21 | $3.073 | $2.981 | $3.165 |
| 2026-03-22 | $3.060 | $2.968 | $3.151 |
| 2026-03-23 | $3.060 | $2.968 | $3.151 |
| 2026-03-24 | $3.040 | $2.949 | $3.131 |
| 2026-03-25 | $3.020 | $2.929 | $3.110 |
| 2026-03-26 | $3.033 | $2.942 | $3.124 |
| 2026-03-27 | $3.033 | $2.942 | $3.124 |
| 2026-03-28 | $3.051 | $2.959 | $3.143 |
| 2026-03-29 | $3.031 | $2.940 | $3.122 |
| 2026-03-30 | $3.010 | $2.920 | $3.101 |
| 2026-03-31 | $2.990 | $2.900 | $3.080 |
| 2026 April | |||
| 2026-04-01 | $2.970 | $2.881 | $3.059 |
| 2026-04-02 | $2.957 | $2.869 | $3.046 |
| 2026-04-03 | $2.938 | $2.850 | $3.026 |
| 2026-04-04 | $2.955 | $2.867 | $3.044 |
| 2026-04-05 | $2.942 | $2.854 | $3.031 |
| 2026-04-06 | $2.923 | $2.835 | $3.010 |
| 2026-04-07 | $2.940 | $2.852 | $3.028 |
| 2026-04-08 | $2.940 | $2.852 | $3.028 |
| 2026-04-09 | $2.927 | $2.840 | $3.015 |
| 2026-04-10 | $2.945 | $2.857 | $3.033 |
| 2026-04-11 | $2.951 | $2.863 | $3.040 |
| 2026-04-12 | $2.932 | $2.844 | $3.020 |
| 2026-04-13 | $2.913 | $2.825 | $3.000 |
| 2026-04-14 | $2.900 | $2.813 | $2.987 |
| 2026-04-15 | $2.900 | $2.813 | $2.987 |
| 2026-04-16 | $2.882 | $2.795 | $2.968 |
| 2026-04-17 | $2.862 | $2.776 | $2.948 |
| 2026-04-18 | $2.875 | $2.789 | $2.961 |
| 2026-04-19 | $2.875 | $2.789 | $2.961 |
| 2026-04-20 | $2.892 | $2.805 | $2.979 |
| 2026-04-21 | $2.873 | $2.787 | $2.959 |
| 2026-04-22 | $2.854 | $2.768 | $2.939 |
| 2026-04-23 | $2.834 | $2.749 | $2.919 |
| 2026-04-24 | $2.816 | $2.731 | $2.900 |
| 2026-04-25 | $2.803 | $2.719 | $2.888 |
| 2026-04-26 | $2.785 | $2.701 | $2.868 |
| 2026-04-27 | $2.801 | $2.717 | $2.885 |
| 2026-04-28 | $2.789 | $2.706 | $2.873 |
| 2026-04-29 | $2.771 | $2.687 | $2.854 |
| 2026-04-30 | $2.787 | $2.704 | $2.871 |
| 2026 May | |||
| 2026-05-01 | $2.787 | $2.704 | $2.871 |
| 2026-05-02 | $2.775 | $2.692 | $2.858 |
| 2026-05-03 | $2.792 | $2.708 | $2.875 |
| 2026-05-04 | $2.798 | $2.714 | $2.881 |
| 2026-05-05 | $2.780 | $2.696 | $2.863 |
| 2026-05-06 | $2.761 | $2.678 | $2.844 |
| 2026-05-07 | $2.749 | $2.667 | $2.832 |
| 2026-05-08 | $2.749 | $2.667 | $2.832 |
| 2026-05-09 | $2.732 | $2.650 | $2.813 |
| 2026-05-10 | $2.713 | $2.632 | $2.795 |
| 2026-05-11 | $2.725 | $2.643 | $2.807 |
| 2026-05-12 | $2.725 | $2.643 | $2.807 |
| 2026-05-13 | $2.742 | $2.659 | $2.824 |
| 2026-05-14 | $2.723 | $2.641 | $2.805 |
| 2026-05-15 | $2.705 | $2.624 | $2.786 |
| 2026-05-16 | $2.687 | $2.606 | $2.767 |
| 2026-05-17 | $2.669 | $2.589 | $2.749 |
| 2026-05-18 | $2.657 | $2.578 | $2.737 |
| 2026-05-19 | $2.640 | $2.560 | $2.719 |
| 2026-05-20 | $2.656 | $2.576 | $2.735 |
| 2026-05-21 | $2.644 | $2.565 | $2.723 |
| 2026-05-22 | $2.626 | $2.548 | $2.705 |
| 2026-05-23 | $2.642 | $2.563 | $2.721 |
| 2026-05-24 | $2.642 | $2.563 | $2.721 |
| 2026-05-25 | $2.630 | $2.552 | $2.709 |
| 2026-05-26 | $2.646 | $2.567 | $2.726 |
| 2026-05-27 | $2.652 | $2.572 | $2.731 |
| 2026-05-28 | $2.635 | $2.556 | $2.714 |
| 2026-05-29 | $2.617 | $2.539 | $2.696 |
| 2026-05-30 | $2.606 | $2.528 | $2.684 |
| 2026-05-31 | $2.606 | $2.528 | $2.684 |
| 2026 June | |||
| 2026-06-01 | $2.589 | $2.512 | $2.667 |
| 2026-06-02 | $2.572 | $2.495 | $2.649 |
| 2026-06-03 | $2.583 | $2.506 | $2.661 |
| 2026-06-04 | $2.583 | $2.506 | $2.661 |
| 2026-06-05 | $2.599 | $2.521 | $2.677 |
| 2026-06-06 | $2.581 | $2.504 | $2.659 |
| 2026-06-07 | $2.564 | $2.487 | $2.641 |
| 2026-06-08 | $2.547 | $2.471 | $2.623 |
| 2026-06-09 | $2.530 | $2.454 | $2.606 |
| 2026-06-10 | $2.519 | $2.444 | $2.595 |
| 2026-06-11 | $2.502 | $2.427 | $2.577 |
| 2026-06-12 | $2.517 | $2.442 | $2.593 |
| 2026-06-13 | $2.506 | $2.431 | $2.581 |
| 2026-06-14 | $2.490 | $2.415 | $2.564 |
| 2026-06-15 | $2.504 | $2.429 | $2.580 |
| 2026-06-16 | $2.504 | $2.429 | $2.580 |
| 2026-06-17 | $2.493 | $2.419 | $2.568 |
| 2026-06-18 | $2.508 | $2.433 | $2.584 |
| 2026-06-19 | $2.514 | $2.438 | $2.589 |
| 2026-06-20 | $2.498 | $2.423 | $2.573 |
| 2026-06-21 | $2.481 | $2.407 | $2.556 |
| 2026-06-22 | $2.470 | $2.396 | $2.545 |
| 2026-06-23 | $2.470 | $2.396 | $2.545 |
| 2026-06-24 | $2.454 | $2.381 | $2.528 |
| 2026-06-25 | $2.438 | $2.365 | $2.511 |
| 2026-06-26 | $2.449 | $2.375 | $2.522 |
| 2026-06-27 | $2.449 | $2.375 | $2.522 |
| 2026-06-28 | $2.463 | $2.390 | $2.537 |
| 2026-06-29 | $2.447 | $2.374 | $2.520 |
| 2026-06-30 | $2.431 | $2.358 | $2.503 |
| 2026 July | |||
| 2026-07-01 | $2.414 | $2.342 | $2.487 |
| 2026-07-02 | $2.398 | $2.326 | $2.470 |
| 2026-07-03 | $2.388 | $2.316 | $2.460 |
| 2026-07-04 | $2.372 | $2.301 | $2.443 |
| 2026-07-05 | $2.386 | $2.315 | $2.458 |
| 2026-07-06 | $2.376 | $2.305 | $2.447 |
| 2026-07-07 | $2.360 | $2.289 | $2.431 |
| 2026-07-08 | $2.374 | $2.303 | $2.445 |
| 2026-07-09 | $2.374 | $2.303 | $2.445 |
| 2026-07-10 | $2.364 | $2.293 | $2.435 |
| 2026-07-11 | $2.378 | $2.306 | $2.449 |
| 2026-07-12 | $2.383 | $2.311 | $2.454 |
| 2026-07-13 | $2.368 | $2.297 | $2.439 |
| 2026-07-14 | $2.352 | $2.281 | $2.422 |
| 2026-07-15 | $2.342 | $2.272 | $2.412 |
| 2026-07-16 | $2.342 | $2.272 | $2.412 |
| 2026-07-17 | $2.327 | $2.257 | $2.396 |
| 2026-07-18 | $2.311 | $2.242 | $2.380 |
| 2026-07-19 | $2.321 | $2.252 | $2.391 |
| 2026-07-20 | $2.321 | $2.252 | $2.391 |
| 2026-07-21 | $2.335 | $2.265 | $2.405 |
| 2026-07-22 | $2.320 | $2.250 | $2.389 |
| 2026-07-23 | $2.304 | $2.235 | $2.373 |
| 2026-07-24 | $2.289 | $2.220 | $2.357 |
| 2026-07-25 | $2.273 | $2.205 | $2.341 |
| 2026-07-26 | $2.264 | $2.196 | $2.331 |
| 2026-07-27 | $2.248 | $2.181 | $2.316 |
| 2026-07-28 | $2.262 | $2.194 | $2.330 |
| 2026-07-29 | $2.252 | $2.185 | $2.320 |
| 2026-07-30 | $2.237 | $2.170 | $2.304 |
| 2026-07-31 | $2.250 | $2.183 | $2.318 |
| 2026 August | |||
| 2026-08-01 | $2.250 | $2.183 | $2.318 |
| 2026-08-02 | $2.241 | $2.173 | $2.308 |
| 2026-08-03 | $2.254 | $2.186 | $2.322 |
| 2026-08-04 | $2.259 | $2.191 | $2.327 |
| 2026-08-05 | $2.244 | $2.177 | $2.312 |
| 2026-08-06 | $2.229 | $2.163 | $2.296 |
| 2026-08-07 | $2.220 | $2.153 | $2.286 |
| 2026-08-08 | $2.220 | $2.153 | $2.286 |
| 2026-08-09 | $2.205 | $2.139 | $2.272 |
| 2026-08-10 | $2.191 | $2.125 | $2.256 |
| 2026-08-11 | $2.200 | $2.134 | $2.266 |
| 2026-08-12 | $2.200 | $2.134 | $2.266 |
| 2026-08-13 | $2.214 | $2.147 | $2.280 |
| 2026-08-14 | $2.199 | $2.133 | $2.265 |
| 2026-08-15 | $2.184 | $2.119 | $2.250 |
| 2026-08-16 | $2.169 | $2.104 | $2.235 |
| 2026-08-17 | $2.155 | $2.090 | $2.220 |
| 2026-08-18 | $2.146 | $2.081 | $2.210 |
| 2026-08-19 | $2.131 | $2.067 | $2.195 |
| 2026-08-20 | $2.144 | $2.080 | $2.208 |
| 2026-08-21 | $2.135 | $2.071 | $2.199 |
| 2026-08-22 | $2.121 | $2.057 | $2.184 |
| 2026-08-23 | $2.133 | $2.069 | $2.197 |
| 2026-08-24 | $2.133 | $2.069 | $2.197 |
| 2026-08-25 | $2.124 | $2.060 | $2.188 |
| 2026-08-26 | $2.137 | $2.073 | $2.201 |
| 2026-08-27 | $2.141 | $2.077 | $2.205 |
| 2026-08-28 | $2.128 | $2.064 | $2.191 |
| 2026-08-29 | $2.113 | $2.050 | $2.177 |
| 2026-08-30 | $2.104 | $2.041 | $2.167 |
| 2026-08-31 | $2.104 | $2.041 | $2.167 |
| 2026 September | |||
| 2026-09-01 | $2.091 | $2.028 | $2.153 |
| 2026-09-02 | $2.077 | $2.014 | $2.139 |
| 2026-09-03 | $2.086 | $2.023 | $2.148 |
| 2026-09-04 | $2.086 | $2.023 | $2.148 |
| 2026-09-05 | $2.098 | $2.035 | $2.161 |
| 2026-09-06 | $2.084 | $2.022 | $2.147 |
| 2026-09-07 | $2.070 | $2.008 | $2.132 |
| 2026-09-08 | $2.056 | $1.995 | $2.118 |
| 2026-09-09 | $2.043 | $1.981 | $2.104 |
| 2026-09-10 | $2.034 | $1.973 | $2.095 |
| 2026-09-11 | $2.020 | $1.960 | $2.081 |
| 2026-09-12 | $2.032 | $1.971 | $2.093 |
| 2026-09-13 | $2.024 | $1.963 | $2.084 |
| 2026-09-14 | $2.010 | $1.950 | $2.070 |
| 2026-09-15 | $2.022 | $1.961 | $2.083 |
| 2026-09-16 | $2.022 | $1.961 | $2.083 |
| 2026-09-17 | $2.013 | $1.953 | $2.074 |
| 2026-09-18 | $2.025 | $1.965 | $2.086 |
| 2026-09-19 | $2.030 | $1.969 | $2.091 |
| 2026-09-20 | $2.017 | $1.956 | $2.077 |
| 2026-09-21 | $2.003 | $1.943 | $2.063 |
| 2026-09-22 | $1.995 | $1.935 | $2.055 |
| 2026-09-23 | $1.995 | $1.935 | $2.055 |
| 2026-09-24 | $1.982 | $1.922 | $2.041 |
| 2026-09-25 | $1.969 | $1.909 | $2.028 |