Current 0552 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2884 | $0.2797 | $0.2970 |
| 2029-01-02 | $0.2884 | $0.2797 | $0.2970 |
| 2029-01-03 | $0.2901 | $0.2814 | $0.2988 |
| 2029-01-04 | $0.2881 | $0.2795 | $0.2968 |
| 2029-01-05 | $0.2862 | $0.2776 | $0.2948 |
| 2029-01-06 | $0.2843 | $0.2758 | $0.2928 |
| 2029-01-07 | $0.2824 | $0.2739 | $0.2909 |
| 2029-01-08 | $0.2812 | $0.2728 | $0.2896 |
| 2029-01-09 | $0.2793 | $0.2709 | $0.2877 |
| 2029-01-10 | $0.2810 | $0.2726 | $0.2894 |
| 2029-01-11 | $0.2798 | $0.2714 | $0.2882 |
| 2029-01-12 | $0.2779 | $0.2696 | $0.2862 |
| 2029-01-13 | $0.2796 | $0.2712 | $0.2879 |
| 2029-01-14 | $0.2796 | $0.2712 | $0.2879 |
| 2029-01-15 | $0.2783 | $0.2700 | $0.2867 |
| 2029-01-16 | $0.2800 | $0.2716 | $0.2884 |
| 2029-01-17 | $0.2806 | $0.2722 | $0.2890 |
| 2029-01-18 | $0.2788 | $0.2705 | $0.2872 |
| 2029-01-19 | $0.2769 | $0.2686 | $0.2853 |
| 2029-01-20 | $0.2758 | $0.2675 | $0.2840 |
| 2029-01-21 | $0.2758 | $0.2675 | $0.2840 |
| 2029-01-22 | $0.2740 | $0.2658 | $0.2822 |
| 2029-01-23 | $0.2721 | $0.2640 | $0.2803 |
| 2029-01-24 | $0.2733 | $0.2651 | $0.2815 |
| 2029-01-25 | $0.2733 | $0.2651 | $0.2815 |
| 2029-01-26 | $0.2750 | $0.2667 | $0.2832 |
| 2029-01-27 | $0.2731 | $0.2649 | $0.2813 |
| 2029-01-28 | $0.2713 | $0.2632 | $0.2795 |
| 2029-01-29 | $0.2695 | $0.2614 | $0.2776 |
| 2029-01-30 | $0.2677 | $0.2597 | $0.2757 |
| 2029-01-31 | $0.2665 | $0.2586 | $0.2745 |
| 2029 February | |||
| 2029-02-01 | $0.2648 | $0.2568 | $0.2727 |
| 2029-02-02 | $0.2664 | $0.2584 | $0.2743 |
| 2029-02-03 | $0.2652 | $0.2572 | $0.2732 |
| 2029-02-04 | $0.2634 | $0.2555 | $0.2713 |
| 2029-02-05 | $0.2650 | $0.2571 | $0.2730 |
| 2029-02-06 | $0.2650 | $0.2571 | $0.2730 |
| 2029-02-07 | $0.2638 | $0.2559 | $0.2718 |
| 2029-02-08 | $0.2654 | $0.2575 | $0.2734 |
| 2029-02-09 | $0.2660 | $0.2580 | $0.2740 |
| 2029-02-10 | $0.2643 | $0.2564 | $0.2722 |
| 2029-02-11 | $0.2625 | $0.2547 | $0.2704 |
| 2029-02-12 | $0.2614 | $0.2536 | $0.2692 |
| 2029-02-13 | $0.2614 | $0.2536 | $0.2692 |
| 2029-02-14 | $0.2597 | $0.2519 | $0.2675 |
| 2029-02-15 | $0.2580 | $0.2502 | $0.2657 |
| 2029-02-16 | $0.2591 | $0.2513 | $0.2669 |
| 2029-02-17 | $0.2591 | $0.2513 | $0.2669 |
| 2029-02-18 | $0.2607 | $0.2528 | $0.2685 |
| 2029-02-19 | $0.2589 | $0.2511 | $0.2667 |
| 2029-02-20 | $0.2572 | $0.2495 | $0.2649 |
| 2029-02-21 | $0.2555 | $0.2478 | $0.2631 |
| 2029-02-22 | $0.2538 | $0.2461 | $0.2614 |
| 2029-02-23 | $0.2527 | $0.2451 | $0.2602 |
| 2029-02-24 | $0.2510 | $0.2434 | $0.2585 |
| 2029-02-25 | $0.2525 | $0.2449 | $0.2601 |
| 2029-02-26 | $0.2514 | $0.2438 | $0.2589 |
| 2029-02-27 | $0.2497 | $0.2422 | $0.2572 |
| 2029-02-28 | $0.2512 | $0.2437 | $0.2587 |
| 2029 March | |||
| 2029-03-01 | $0.2512 | $0.2437 | $0.2587 |
| 2029-03-02 | $0.2501 | $0.2426 | $0.2576 |
| 2029-03-03 | $0.2516 | $0.2441 | $0.2591 |
| 2029-03-04 | $0.2521 | $0.2446 | $0.2597 |
| 2029-03-05 | $0.2505 | $0.2430 | $0.2580 |
| 2029-03-06 | $0.2489 | $0.2414 | $0.2563 |
| 2029-03-07 | $0.2478 | $0.2404 | $0.2552 |
| 2029-03-08 | $0.2478 | $0.2404 | $0.2552 |
| 2029-03-09 | $0.2462 | $0.2388 | $0.2536 |
| 2029-03-10 | $0.2445 | $0.2372 | $0.2519 |
| 2029-03-11 | $0.2456 | $0.2382 | $0.2530 |
| 2029-03-12 | $0.2456 | $0.2382 | $0.2530 |
| 2029-03-13 | $0.2471 | $0.2397 | $0.2545 |
| 2029-03-14 | $0.2454 | $0.2381 | $0.2528 |
| 2029-03-15 | $0.2438 | $0.2365 | $0.2511 |
| 2029-03-16 | $0.2422 | $0.2349 | $0.2494 |
| 2029-03-17 | $0.2405 | $0.2333 | $0.2478 |
| 2029-03-18 | $0.2395 | $0.2323 | $0.2467 |
| 2029-03-19 | $0.2379 | $0.2308 | $0.2450 |
| 2029-03-20 | $0.2393 | $0.2322 | $0.2465 |
| 2029-03-21 | $0.2383 | $0.2311 | $0.2454 |
| 2029-03-22 | $0.2367 | $0.2296 | $0.2438 |
| 2029-03-23 | $0.2381 | $0.2310 | $0.2453 |
| 2029-03-24 | $0.2381 | $0.2310 | $0.2453 |
| 2029-03-25 | $0.2371 | $0.2300 | $0.2442 |
| 2029-03-26 | $0.2385 | $0.2313 | $0.2457 |
| 2029-03-27 | $0.2390 | $0.2318 | $0.2462 |
| 2029-03-28 | $0.2375 | $0.2304 | $0.2446 |
| 2029-03-29 | $0.2359 | $0.2288 | $0.2430 |
| 2029-03-30 | $0.2349 | $0.2278 | $0.2419 |
| 2029-03-31 | $0.2349 | $0.2278 | $0.2419 |
| 2029 April | |||
| 2029-04-01 | $0.2334 | $0.2264 | $0.2404 |
| 2029-04-02 | $0.2318 | $0.2249 | $0.2388 |
| 2029-04-03 | $0.2328 | $0.2258 | $0.2398 |
| 2029-04-04 | $0.2328 | $0.2258 | $0.2398 |
| 2029-04-05 | $0.2342 | $0.2272 | $0.2412 |
| 2029-04-06 | $0.2327 | $0.2257 | $0.2396 |
| 2029-04-07 | $0.2311 | $0.2242 | $0.2380 |
| 2029-04-08 | $0.2296 | $0.2227 | $0.2364 |
| 2029-04-09 | $0.2280 | $0.2212 | $0.2349 |
| 2029-04-10 | $0.2270 | $0.2202 | $0.2338 |
| 2029-04-11 | $0.2255 | $0.2188 | $0.2323 |
| 2029-04-12 | $0.2269 | $0.2201 | $0.2337 |
| 2029-04-13 | $0.2259 | $0.2191 | $0.2327 |
| 2029-04-14 | $0.2244 | $0.2176 | $0.2311 |
| 2029-04-15 | $0.2257 | $0.2189 | $0.2325 |
| 2029-04-16 | $0.2257 | $0.2189 | $0.2325 |
| 2029-04-17 | $0.2247 | $0.2180 | $0.2315 |
| 2029-04-18 | $0.2261 | $0.2193 | $0.2329 |
| 2029-04-19 | $0.2266 | $0.2198 | $0.2334 |
| 2029-04-20 | $0.2251 | $0.2184 | $0.2319 |
| 2029-04-21 | $0.2236 | $0.2169 | $0.2303 |
| 2029-04-22 | $0.2227 | $0.2160 | $0.2293 |
| 2029-04-23 | $0.2227 | $0.2160 | $0.2293 |
| 2029-04-24 | $0.2212 | $0.2146 | $0.2279 |
| 2029-04-25 | $0.2197 | $0.2131 | $0.2263 |
| 2029-04-26 | $0.2207 | $0.2141 | $0.2273 |
| 2029-04-27 | $0.2207 | $0.2141 | $0.2273 |
| 2029-04-28 | $0.2220 | $0.2154 | $0.2287 |
| 2029-04-29 | $0.2205 | $0.2139 | $0.2272 |
| 2029-04-30 | $0.2191 | $0.2125 | $0.2256 |
| 2029 May | |||
| 2029-05-01 | $0.2176 | $0.2111 | $0.2241 |
| 2029-05-02 | $0.2161 | $0.2097 | $0.2226 |
| 2029-05-03 | $0.2152 | $0.2088 | $0.2217 |
| 2029-05-04 | $0.2138 | $0.2074 | $0.2202 |
| 2029-05-05 | $0.2151 | $0.2086 | $0.2215 |
| 2029-05-06 | $0.2141 | $0.2077 | $0.2205 |
| 2029-05-07 | $0.2127 | $0.2063 | $0.2191 |
| 2029-05-08 | $0.2140 | $0.2075 | $0.2204 |
| 2029-05-09 | $0.2140 | $0.2075 | $0.2204 |
| 2029-05-10 | $0.2130 | $0.2066 | $0.2194 |
| 2029-05-11 | $0.2143 | $0.2079 | $0.2207 |
| 2029-05-12 | $0.2148 | $0.2083 | $0.2212 |
| 2029-05-13 | $0.2134 | $0.2070 | $0.2198 |
| 2029-05-14 | $0.2120 | $0.2056 | $0.2183 |
| 2029-05-15 | $0.2111 | $0.2047 | $0.2174 |
| 2029-05-16 | $0.2111 | $0.2047 | $0.2174 |
| 2029-05-17 | $0.2097 | $0.2034 | $0.2160 |
| 2029-05-18 | $0.2083 | $0.2020 | $0.2145 |
| 2029-05-19 | $0.2092 | $0.2029 | $0.2155 |
| 2029-05-20 | $0.2092 | $0.2029 | $0.2155 |
| 2029-05-21 | $0.2105 | $0.2041 | $0.2168 |
| 2029-05-22 | $0.2091 | $0.2028 | $0.2153 |
| 2029-05-23 | $0.2077 | $0.2014 | $0.2139 |
| 2029-05-24 | $0.2063 | $0.2001 | $0.2125 |
| 2029-05-25 | $0.2049 | $0.1987 | $0.2110 |
| 2029-05-26 | $0.2040 | $0.1979 | $0.2101 |
| 2029-05-27 | $0.2026 | $0.1966 | $0.2087 |
| 2029-05-28 | $0.2039 | $0.1977 | $0.2100 |
| 2029-05-29 | $0.2030 | $0.1969 | $0.2091 |
| 2029-05-30 | $0.2016 | $0.1956 | $0.2077 |
| 2029-05-31 | $0.2028 | $0.1967 | $0.2089 |
| 2029 June | |||
| 2029-06-01 | $0.2028 | $0.1967 | $0.2089 |
| 2029-06-02 | $0.2019 | $0.1959 | $0.2080 |
| 2029-06-03 | $0.2031 | $0.1971 | $0.2092 |
| 2029-06-04 | $0.2036 | $0.1975 | $0.2097 |
| 2029-06-05 | $0.2023 | $0.1962 | $0.2084 |
| 2029-06-06 | $0.2009 | $0.1949 | $0.2070 |
| 2029-06-07 | $0.2001 | $0.1941 | $0.2061 |
| 2029-06-08 | $0.2001 | $0.1941 | $0.2061 |
| 2029-06-09 | $0.1988 | $0.1928 | $0.2047 |
| 2029-06-10 | $0.1974 | $0.1915 | $0.2034 |
| 2029-06-11 | $0.1983 | $0.1924 | $0.2043 |
| 2029-06-12 | $0.1983 | $0.1924 | $0.2043 |
| 2029-06-13 | $0.1995 | $0.1935 | $0.2055 |
| 2029-06-14 | $0.1982 | $0.1922 | $0.2041 |
| 2029-06-15 | $0.1968 | $0.1909 | $0.2027 |
| 2029-06-16 | $0.1955 | $0.1897 | $0.2014 |
| 2029-06-17 | $0.1942 | $0.1884 | $0.2000 |
| 2029-06-18 | $0.1934 | $0.1876 | $0.1992 |
| 2029-06-19 | $0.1921 | $0.1863 | $0.1979 |
| 2029-06-20 | $0.1932 | $0.1874 | $0.1990 |
| 2029-06-21 | $0.1924 | $0.1866 | $0.1982 |
| 2029-06-22 | $0.1911 | $0.1854 | $0.1969 |
| 2029-06-23 | $0.1923 | $0.1865 | $0.1980 |
| 2029-06-24 | $0.1923 | $0.1865 | $0.1980 |
| 2029-06-25 | $0.1914 | $0.1857 | $0.1972 |
| 2029-06-26 | $0.1926 | $0.1868 | $0.1983 |
| 2029-06-27 | $0.1930 | $0.1872 | $0.1988 |
| 2029-06-28 | $0.1918 | $0.1860 | $0.1975 |
| 2029-06-29 | $0.1905 | $0.1848 | $0.1962 |
| 2029-06-30 | $0.1897 | $0.1840 | $0.1953 |
| 2029 July | |||
| 2029-07-01 | $0.1897 | $0.1840 | $0.1953 |
| 2029-07-02 | $0.1884 | $0.1828 | $0.1941 |
| 2029-07-03 | $0.1872 | $0.1815 | $0.1928 |
| 2029-07-04 | $0.1880 | $0.1823 | $0.1936 |
| 2029-07-05 | $0.1880 | $0.1823 | $0.1936 |
| 2029-07-06 | $0.1891 | $0.1834 | $0.1948 |
| 2029-07-07 | $0.1878 | $0.1822 | $0.1935 |
| 2029-07-08 | $0.1866 | $0.1810 | $0.1922 |
| 2029-07-09 | $0.1853 | $0.1798 | $0.1909 |
| 2029-07-10 | $0.1841 | $0.1786 | $0.1896 |
| 2029-07-11 | $0.1833 | $0.1778 | $0.1888 |
| 2029-07-12 | $0.1821 | $0.1766 | $0.1876 |
| 2029-07-13 | $0.1832 | $0.1777 | $0.1887 |
| 2029-07-14 | $0.1824 | $0.1769 | $0.1879 |
| 2029-07-15 | $0.1812 | $0.1757 | $0.1866 |
| 2029-07-16 | $0.1823 | $0.1768 | $0.1877 |
| 2029-07-17 | $0.1823 | $0.1768 | $0.1877 |
| 2029-07-18 | $0.1815 | $0.1760 | $0.1869 |
| 2029-07-19 | $0.1825 | $0.1771 | $0.1880 |
| 2029-07-20 | $0.1829 | $0.1774 | $0.1884 |
| 2029-07-21 | $0.1818 | $0.1763 | $0.1872 |
| 2029-07-22 | $0.1805 | $0.1751 | $0.1860 |
| 2029-07-23 | $0.1798 | $0.1744 | $0.1852 |
| 2029-07-24 | $0.1798 | $0.1744 | $0.1852 |
| 2029-07-25 | $0.1786 | $0.1733 | $0.1840 |
| 2029-07-26 | $0.1774 | $0.1721 | $0.1827 |
| 2029-07-27 | $0.1782 | $0.1729 | $0.1835 |
| 2029-07-28 | $0.1782 | $0.1729 | $0.1835 |
| 2029-07-29 | $0.1793 | $0.1739 | $0.1846 |
| 2029-07-30 | $0.1781 | $0.1727 | $0.1834 |
| 2029-07-31 | $0.1769 | $0.1716 | $0.1822 |
| 2029 August | |||
| 2029-08-01 | $0.1757 | $0.1704 | $0.1810 |
| 2029-08-02 | $0.1745 | $0.1693 | $0.1798 |
| 2029-08-03 | $0.1738 | $0.1686 | $0.1790 |
| 2029-08-04 | $0.1726 | $0.1674 | $0.1778 |
| 2029-08-05 | $0.1736 | $0.1684 | $0.1789 |
| 2029-08-06 | $0.1729 | $0.1677 | $0.1781 |
| 2029-08-07 | $0.1717 | $0.1666 | $0.1769 |
| 2029-08-08 | $0.1728 | $0.1676 | $0.1779 |
| 2029-08-09 | $0.1728 | $0.1676 | $0.1779 |
| 2029-08-10 | $0.1720 | $0.1668 | $0.1772 |
| 2029-08-11 | $0.1730 | $0.1678 | $0.1782 |
| 2029-08-12 | $0.1734 | $0.1682 | $0.1786 |
| 2029-08-13 | $0.1723 | $0.1671 | $0.1775 |
| 2029-08-14 | $0.1711 | $0.1660 | $0.1763 |
| 2029-08-15 | $0.1704 | $0.1653 | $0.1755 |
| 2029-08-16 | $0.1704 | $0.1653 | $0.1755 |
| 2029-08-17 | $0.1693 | $0.1642 | $0.1744 |
| 2029-08-18 | $0.1682 | $0.1631 | $0.1732 |
| 2029-08-19 | $0.1689 | $0.1639 | $0.1740 |
| 2029-08-20 | $0.1689 | $0.1639 | $0.1740 |
| 2029-08-21 | $0.1699 | $0.1648 | $0.1750 |
| 2029-08-22 | $0.1688 | $0.1637 | $0.1739 |
| 2029-08-23 | $0.1677 | $0.1626 | $0.1727 |
| 2029-08-24 | $0.1665 | $0.1615 | $0.1715 |
| 2029-08-25 | $0.1654 | $0.1605 | $0.1704 |
| 2029-08-26 | $0.1647 | $0.1598 | $0.1697 |
| 2029-08-27 | $0.1636 | $0.1587 | $0.1685 |
| 2029-08-28 | $0.1646 | $0.1597 | $0.1695 |
| 2029-08-29 | $0.1639 | $0.1590 | $0.1688 |
| 2029-08-30 | $0.1628 | $0.1579 | $0.1677 |
| 2029-08-31 | $0.1638 | $0.1589 | $0.1687 |
| 2029 September | |||
| 2029-09-01 | $0.1638 | $0.1589 | $0.1687 |
| 2029-09-02 | $0.1630 | $0.1582 | $0.1679 |
| 2029-09-03 | $0.1640 | $0.1591 | $0.1689 |
| 2029-09-04 | $0.1644 | $0.1594 | $0.1693 |
| 2029-09-05 | $0.1633 | $0.1584 | $0.1682 |
| 2029-09-06 | $0.1622 | $0.1574 | $0.1671 |
| 2029-09-07 | $0.1615 | $0.1567 | $0.1664 |
| 2029-09-08 | $0.1615 | $0.1567 | $0.1664 |
| 2029-09-09 | $0.1605 | $0.1557 | $0.1653 |
| 2029-09-10 | $0.1594 | $0.1546 | $0.1642 |
| 2029-09-11 | $0.1601 | $0.1553 | $0.1649 |
| 2029-09-12 | $0.1601 | $0.1553 | $0.1649 |
| 2029-09-13 | $0.1611 | $0.1562 | $0.1659 |
| 2029-09-14 | $0.1600 | $0.1552 | $0.1648 |
| 2029-09-15 | $0.1589 | $0.1542 | $0.1637 |
| 2029-09-16 | $0.1579 | $0.1531 | $0.1626 |
| 2029-09-17 | $0.1568 | $0.1521 | $0.1615 |
| 2029-09-18 | $0.1561 | $0.1515 | $0.1608 |
| 2029-09-19 | $0.1551 | $0.1504 | $0.1598 |
| 2029-09-20 | $0.1560 | $0.1513 | $0.1607 |
| 2029-09-21 | $0.1554 | $0.1507 | $0.1600 |
| 2029-09-22 | $0.1543 | $0.1497 | $0.1589 |
| 2029-09-23 | $0.1552 | $0.1506 | $0.1599 |
| 2029-09-24 | $0.1552 | $0.1506 | $0.1599 |