Current 0552 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6825 | $0.6621 | $0.7030 |
| 2028-01-02 | $0.6780 | $0.6576 | $0.6983 |
| 2028-01-03 | $0.6734 | $0.6532 | $0.6936 |
| 2028-01-04 | $0.6689 | $0.6489 | $0.6890 |
| 2028-01-05 | $0.6645 | $0.6445 | $0.6844 |
| 2028-01-06 | $0.6616 | $0.6418 | $0.6815 |
| 2028-01-07 | $0.6572 | $0.6375 | $0.6769 |
| 2028-01-08 | $0.6611 | $0.6413 | $0.6810 |
| 2028-01-09 | $0.6583 | $0.6385 | $0.6780 |
| 2028-01-10 | $0.6539 | $0.6342 | $0.6735 |
| 2028-01-11 | $0.6578 | $0.6380 | $0.6775 |
| 2028-01-12 | $0.6578 | $0.6380 | $0.6775 |
| 2028-01-13 | $0.6549 | $0.6352 | $0.6745 |
| 2028-01-14 | $0.6588 | $0.6391 | $0.6786 |
| 2028-01-15 | $0.6602 | $0.6404 | $0.6800 |
| 2028-01-16 | $0.6560 | $0.6363 | $0.6757 |
| 2028-01-17 | $0.6516 | $0.6321 | $0.6712 |
| 2028-01-18 | $0.6488 | $0.6294 | $0.6683 |
| 2028-01-19 | $0.6488 | $0.6294 | $0.6683 |
| 2028-01-20 | $0.6446 | $0.6253 | $0.6640 |
| 2028-01-21 | $0.6403 | $0.6211 | $0.6595 |
| 2028-01-22 | $0.6431 | $0.6239 | $0.6624 |
| 2028-01-23 | $0.6431 | $0.6239 | $0.6624 |
| 2028-01-24 | $0.6470 | $0.6276 | $0.6664 |
| 2028-01-25 | $0.6427 | $0.6234 | $0.6620 |
| 2028-01-26 | $0.6384 | $0.6192 | $0.6575 |
| 2028-01-27 | $0.6341 | $0.6151 | $0.6531 |
| 2028-01-28 | $0.6299 | $0.6110 | $0.6488 |
| 2028-01-29 | $0.6272 | $0.6083 | $0.6460 |
| 2028-01-30 | $0.6230 | $0.6043 | $0.6417 |
| 2028-01-31 | $0.6267 | $0.6079 | $0.6455 |
| 2028 February | |||
| 2028-02-01 | $0.6240 | $0.6053 | $0.6427 |
| 2028-02-02 | $0.6198 | $0.6012 | $0.6384 |
| 2028-02-03 | $0.6235 | $0.6048 | $0.6422 |
| 2028-02-04 | $0.6235 | $0.6048 | $0.6422 |
| 2028-02-05 | $0.6208 | $0.6022 | $0.6394 |
| 2028-02-06 | $0.6245 | $0.6058 | $0.6432 |
| 2028-02-07 | $0.6258 | $0.6071 | $0.6446 |
| 2028-02-08 | $0.6219 | $0.6032 | $0.6405 |
| 2028-02-09 | $0.6177 | $0.5992 | $0.6362 |
| 2028-02-10 | $0.6151 | $0.5966 | $0.6335 |
| 2028-02-11 | $0.6151 | $0.5966 | $0.6335 |
| 2028-02-12 | $0.6111 | $0.5927 | $0.6294 |
| 2028-02-13 | $0.6070 | $0.5888 | $0.6252 |
| 2028-02-14 | $0.6097 | $0.5914 | $0.6279 |
| 2028-02-15 | $0.6097 | $0.5914 | $0.6279 |
| 2028-02-16 | $0.6133 | $0.5949 | $0.6317 |
| 2028-02-17 | $0.6092 | $0.5909 | $0.6275 |
| 2028-02-18 | $0.6051 | $0.5870 | $0.6233 |
| 2028-02-19 | $0.6011 | $0.5831 | $0.6191 |
| 2028-02-20 | $0.5971 | $0.5792 | $0.6150 |
| 2028-02-21 | $0.5945 | $0.5767 | $0.6123 |
| 2028-02-22 | $0.5905 | $0.5728 | $0.6082 |
| 2028-02-23 | $0.5941 | $0.5762 | $0.6119 |
| 2028-02-24 | $0.5915 | $0.5737 | $0.6092 |
| 2028-02-25 | $0.5875 | $0.5699 | $0.6052 |
| 2028-02-26 | $0.5911 | $0.5733 | $0.6088 |
| 2028-02-27 | $0.5911 | $0.5733 | $0.6088 |
| 2028-02-28 | $0.5885 | $0.5708 | $0.6061 |
| 2028-02-29 | $0.5920 | $0.5742 | $0.6098 |
| 2028 March | |||
| 2028-03-01 | $0.5932 | $0.5754 | $0.6110 |
| 2028-03-02 | $0.5895 | $0.5718 | $0.6072 |
| 2028-03-03 | $0.5855 | $0.5680 | $0.6031 |
| 2028-03-04 | $0.5830 | $0.5655 | $0.6005 |
| 2028-03-05 | $0.5830 | $0.5655 | $0.6005 |
| 2028-03-06 | $0.5793 | $0.5619 | $0.5966 |
| 2028-03-07 | $0.5754 | $0.5581 | $0.5926 |
| 2028-03-08 | $0.5779 | $0.5606 | $0.5952 |
| 2028-03-09 | $0.5779 | $0.5606 | $0.5952 |
| 2028-03-10 | $0.5814 | $0.5639 | $0.5988 |
| 2028-03-11 | $0.5775 | $0.5602 | $0.5948 |
| 2028-03-12 | $0.5736 | $0.5564 | $0.5908 |
| 2028-03-13 | $0.5698 | $0.5527 | $0.5869 |
| 2028-03-14 | $0.5660 | $0.5490 | $0.5829 |
| 2028-03-15 | $0.5635 | $0.5466 | $0.5805 |
| 2028-03-16 | $0.5598 | $0.5430 | $0.5766 |
| 2028-03-17 | $0.5631 | $0.5462 | $0.5800 |
| 2028-03-18 | $0.5607 | $0.5439 | $0.5775 |
| 2028-03-19 | $0.5569 | $0.5402 | $0.5736 |
| 2028-03-20 | $0.5603 | $0.5435 | $0.5771 |
| 2028-03-21 | $0.5603 | $0.5435 | $0.5771 |
| 2028-03-22 | $0.5578 | $0.5411 | $0.5746 |
| 2028-03-23 | $0.5612 | $0.5443 | $0.5780 |
| 2028-03-24 | $0.5624 | $0.5455 | $0.5792 |
| 2028-03-25 | $0.5588 | $0.5420 | $0.5755 |
| 2028-03-26 | $0.5550 | $0.5384 | $0.5717 |
| 2028-03-27 | $0.5527 | $0.5361 | $0.5692 |
| 2028-03-28 | $0.5527 | $0.5361 | $0.5692 |
| 2028-03-29 | $0.5491 | $0.5326 | $0.5656 |
| 2028-03-30 | $0.5454 | $0.5291 | $0.5618 |
| 2028-03-31 | $0.5478 | $0.5314 | $0.5643 |
| 2028 April | |||
| 2028-04-01 | $0.5478 | $0.5314 | $0.5643 |
| 2028-04-02 | $0.5511 | $0.5346 | $0.5676 |
| 2028-04-03 | $0.5474 | $0.5310 | $0.5638 |
| 2028-04-04 | $0.5438 | $0.5274 | $0.5601 |
| 2028-04-05 | $0.5401 | $0.5239 | $0.5563 |
| 2028-04-06 | $0.5365 | $0.5204 | $0.5526 |
| 2028-04-07 | $0.5342 | $0.5182 | $0.5502 |
| 2028-04-08 | $0.5306 | $0.5147 | $0.5465 |
| 2028-04-09 | $0.5338 | $0.5178 | $0.5498 |
| 2028-04-10 | $0.5315 | $0.5155 | $0.5474 |
| 2028-04-11 | $0.5279 | $0.5121 | $0.5438 |
| 2028-04-12 | $0.5311 | $0.5152 | $0.5470 |
| 2028-04-13 | $0.5311 | $0.5152 | $0.5470 |
| 2028-04-14 | $0.5288 | $0.5129 | $0.5446 |
| 2028-04-15 | $0.5319 | $0.5160 | $0.5479 |
| 2028-04-16 | $0.5331 | $0.5171 | $0.5491 |
| 2028-04-17 | $0.5297 | $0.5138 | $0.5456 |
| 2028-04-18 | $0.5261 | $0.5104 | $0.5419 |
| 2028-04-19 | $0.5239 | $0.5082 | $0.5396 |
| 2028-04-20 | $0.5239 | $0.5082 | $0.5396 |
| 2028-04-21 | $0.5205 | $0.5049 | $0.5361 |
| 2028-04-22 | $0.5170 | $0.5015 | $0.5325 |
| 2028-04-23 | $0.5193 | $0.5037 | $0.5349 |
| 2028-04-24 | $0.5193 | $0.5037 | $0.5349 |
| 2028-04-25 | $0.5224 | $0.5067 | $0.5381 |
| 2028-04-26 | $0.5189 | $0.5033 | $0.5345 |
| 2028-04-27 | $0.5154 | $0.5000 | $0.5309 |
| 2028-04-28 | $0.5120 | $0.4966 | $0.5273 |
| 2028-04-29 | $0.5086 | $0.4933 | $0.5238 |
| 2028-04-30 | $0.5064 | $0.4912 | $0.5216 |
| 2028 May | |||
| 2028-05-01 | $0.5030 | $0.4879 | $0.5181 |
| 2028-05-02 | $0.5060 | $0.4908 | $0.5212 |
| 2028-05-03 | $0.5038 | $0.4887 | $0.5189 |
| 2028-05-04 | $0.5004 | $0.4854 | $0.5155 |
| 2028-05-05 | $0.5034 | $0.4883 | $0.5185 |
| 2028-05-06 | $0.5034 | $0.4883 | $0.5185 |
| 2028-05-07 | $0.5012 | $0.4862 | $0.5163 |
| 2028-05-08 | $0.5042 | $0.4891 | $0.5194 |
| 2028-05-09 | $0.5053 | $0.4902 | $0.5205 |
| 2028-05-10 | $0.5021 | $0.4870 | $0.5172 |
| 2028-05-11 | $0.4987 | $0.4838 | $0.5137 |
| 2028-05-12 | $0.4966 | $0.4817 | $0.5115 |
| 2028-05-13 | $0.4966 | $0.4817 | $0.5115 |
| 2028-05-14 | $0.4934 | $0.4786 | $0.5082 |
| 2028-05-15 | $0.4901 | $0.4754 | $0.5048 |
| 2028-05-16 | $0.4922 | $0.4775 | $0.5070 |
| 2028-05-17 | $0.4922 | $0.4775 | $0.5070 |
| 2028-05-18 | $0.4952 | $0.4803 | $0.5101 |
| 2028-05-19 | $0.4919 | $0.4771 | $0.5066 |
| 2028-05-20 | $0.4886 | $0.4739 | $0.5033 |
| 2028-05-21 | $0.4853 | $0.4708 | $0.4999 |
| 2028-05-22 | $0.4821 | $0.4676 | $0.4965 |
| 2028-05-23 | $0.4800 | $0.4656 | $0.4944 |
| 2028-05-24 | $0.4768 | $0.4625 | $0.4911 |
| 2028-05-25 | $0.4797 | $0.4653 | $0.4941 |
| 2028-05-26 | $0.4776 | $0.4633 | $0.4919 |
| 2028-05-27 | $0.4744 | $0.4602 | $0.4886 |
| 2028-05-28 | $0.4772 | $0.4629 | $0.4915 |
| 2028-05-29 | $0.4772 | $0.4629 | $0.4915 |
| 2028-05-30 | $0.4751 | $0.4609 | $0.4894 |
| 2028-05-31 | $0.4780 | $0.4636 | $0.4923 |
| 2028 June | |||
| 2028-06-01 | $0.4790 | $0.4646 | $0.4934 |
| 2028-06-02 | $0.4760 | $0.4617 | $0.4902 |
| 2028-06-03 | $0.4728 | $0.4586 | $0.4870 |
| 2028-06-04 | $0.4707 | $0.4566 | $0.4849 |
| 2028-06-05 | $0.4707 | $0.4566 | $0.4849 |
| 2028-06-06 | $0.4677 | $0.4537 | $0.4817 |
| 2028-06-07 | $0.4646 | $0.4506 | $0.4785 |
| 2028-06-08 | $0.4666 | $0.4526 | $0.4806 |
| 2028-06-09 | $0.4666 | $0.4526 | $0.4806 |
| 2028-06-10 | $0.4694 | $0.4553 | $0.4835 |
| 2028-06-11 | $0.4663 | $0.4523 | $0.4803 |
| 2028-06-12 | $0.4632 | $0.4493 | $0.4770 |
| 2028-06-13 | $0.4601 | $0.4463 | $0.4739 |
| 2028-06-14 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-15 | $0.4550 | $0.4414 | $0.4687 |
| 2028-06-16 | $0.4520 | $0.4384 | $0.4655 |
| 2028-06-17 | $0.4547 | $0.4410 | $0.4683 |
| 2028-06-18 | $0.4527 | $0.4391 | $0.4663 |
| 2028-06-19 | $0.4497 | $0.4362 | $0.4632 |
| 2028-06-20 | $0.4524 | $0.4388 | $0.4659 |
| 2028-06-21 | $0.4524 | $0.4388 | $0.4659 |
| 2028-06-22 | $0.4504 | $0.4369 | $0.4639 |
| 2028-06-23 | $0.4531 | $0.4395 | $0.4667 |
| 2028-06-24 | $0.4541 | $0.4404 | $0.4677 |
| 2028-06-25 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-26 | $0.4482 | $0.4347 | $0.4616 |
| 2028-06-27 | $0.4462 | $0.4328 | $0.4596 |
| 2028-06-28 | $0.4462 | $0.4328 | $0.4596 |
| 2028-06-29 | $0.4433 | $0.4300 | $0.4566 |
| 2028-06-30 | $0.4404 | $0.4272 | $0.4536 |
| 2028 July | |||
| 2028-07-01 | $0.4423 | $0.4290 | $0.4556 |
| 2028-07-02 | $0.4423 | $0.4290 | $0.4556 |
| 2028-07-03 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-04 | $0.4420 | $0.4287 | $0.4553 |
| 2028-07-05 | $0.4390 | $0.4259 | $0.4522 |
| 2028-07-06 | $0.4361 | $0.4230 | $0.4492 |
| 2028-07-07 | $0.4332 | $0.4202 | $0.4462 |
| 2028-07-08 | $0.4313 | $0.4184 | $0.4443 |
| 2028-07-09 | $0.4284 | $0.4156 | $0.4413 |
| 2028-07-10 | $0.4310 | $0.4181 | $0.4439 |
| 2028-07-11 | $0.4291 | $0.4163 | $0.4420 |
| 2028-07-12 | $0.4263 | $0.4135 | $0.4391 |
| 2028-07-13 | $0.4288 | $0.4160 | $0.4417 |
| 2028-07-14 | $0.4288 | $0.4160 | $0.4417 |
| 2028-07-15 | $0.4269 | $0.4141 | $0.4397 |
| 2028-07-16 | $0.4295 | $0.4166 | $0.4424 |
| 2028-07-17 | $0.4304 | $0.4175 | $0.4433 |
| 2028-07-18 | $0.4277 | $0.4148 | $0.4405 |
| 2028-07-19 | $0.4248 | $0.4121 | $0.4376 |
| 2028-07-20 | $0.4230 | $0.4103 | $0.4357 |
| 2028-07-21 | $0.4230 | $0.4103 | $0.4357 |
| 2028-07-22 | $0.4203 | $0.4077 | $0.4329 |
| 2028-07-23 | $0.4174 | $0.4049 | $0.4300 |
| 2028-07-24 | $0.4193 | $0.4067 | $0.4319 |
| 2028-07-25 | $0.4193 | $0.4067 | $0.4319 |
| 2028-07-26 | $0.4218 | $0.4091 | $0.4345 |
| 2028-07-27 | $0.4190 | $0.4064 | $0.4315 |
| 2028-07-28 | $0.4162 | $0.4037 | $0.4287 |
| 2028-07-29 | $0.4134 | $0.4010 | $0.4258 |
| 2028-07-30 | $0.4106 | $0.3983 | $0.4229 |
| 2028-07-31 | $0.4089 | $0.3966 | $0.4211 |
| 2028 August | |||
| 2028-08-01 | $0.4061 | $0.3939 | $0.4183 |
| 2028-08-02 | $0.4086 | $0.3963 | $0.4208 |
| 2028-08-03 | $0.4068 | $0.3946 | $0.4190 |
| 2028-08-04 | $0.4041 | $0.3919 | $0.4162 |
| 2028-08-05 | $0.4065 | $0.3943 | $0.4187 |
| 2028-08-06 | $0.4065 | $0.3943 | $0.4187 |
| 2028-08-07 | $0.4047 | $0.3926 | $0.4168 |
| 2028-08-08 | $0.4071 | $0.3949 | $0.4193 |
| 2028-08-09 | $0.4080 | $0.3958 | $0.4202 |
| 2028-08-10 | $0.4054 | $0.3932 | $0.4176 |
| 2028-08-11 | $0.4027 | $0.3906 | $0.4148 |
| 2028-08-12 | $0.4010 | $0.3889 | $0.4130 |
| 2028-08-13 | $0.4010 | $0.3889 | $0.4130 |
| 2028-08-14 | $0.3984 | $0.3864 | $0.4103 |
| 2028-08-15 | $0.3957 | $0.3838 | $0.4076 |
| 2028-08-16 | $0.3974 | $0.3855 | $0.4094 |
| 2028-08-17 | $0.3974 | $0.3855 | $0.4094 |
| 2028-08-18 | $0.3998 | $0.3878 | $0.4118 |
| 2028-08-19 | $0.3972 | $0.3852 | $0.4091 |
| 2028-08-20 | $0.3945 | $0.3827 | $0.4063 |
| 2028-08-21 | $0.3919 | $0.3801 | $0.4036 |
| 2028-08-22 | $0.3892 | $0.3776 | $0.4009 |
| 2028-08-23 | $0.3876 | $0.3759 | $0.3992 |
| 2028-08-24 | $0.3850 | $0.3734 | $0.3965 |
| 2028-08-25 | $0.3873 | $0.3757 | $0.3989 |
| 2028-08-26 | $0.3856 | $0.3740 | $0.3972 |
| 2028-08-27 | $0.3830 | $0.3715 | $0.3945 |
| 2028-08-28 | $0.3853 | $0.3738 | $0.3969 |
| 2028-08-29 | $0.3853 | $0.3738 | $0.3969 |
| 2028-08-30 | $0.3836 | $0.3721 | $0.3951 |
| 2028-08-31 | $0.3859 | $0.3744 | $0.3975 |
| 2028 September | |||
| 2028-09-01 | $0.3868 | $0.3751 | $0.3984 |
| 2028-09-02 | $0.3843 | $0.3728 | $0.3958 |
| 2028-09-03 | $0.3817 | $0.3703 | $0.3932 |
| 2028-09-04 | $0.3801 | $0.3687 | $0.3915 |
| 2028-09-05 | $0.3801 | $0.3687 | $0.3915 |
| 2028-09-06 | $0.3776 | $0.3663 | $0.3890 |
| 2028-09-07 | $0.3751 | $0.3639 | $0.3864 |
| 2028-09-08 | $0.3768 | $0.3655 | $0.3881 |
| 2028-09-09 | $0.3768 | $0.3655 | $0.3881 |
| 2028-09-10 | $0.3790 | $0.3676 | $0.3904 |
| 2028-09-11 | $0.3765 | $0.3652 | $0.3878 |
| 2028-09-12 | $0.3740 | $0.3627 | $0.3852 |
| 2028-09-13 | $0.3715 | $0.3603 | $0.3826 |
| 2028-09-14 | $0.3690 | $0.3579 | $0.3800 |
| 2028-09-15 | $0.3674 | $0.3564 | $0.3784 |
| 2028-09-16 | $0.3649 | $0.3540 | $0.3759 |
| 2028-09-17 | $0.3671 | $0.3561 | $0.3781 |
| 2028-09-18 | $0.3655 | $0.3546 | $0.3765 |
| 2028-09-19 | $0.3631 | $0.3522 | $0.3740 |
| 2028-09-20 | $0.3653 | $0.3543 | $0.3762 |
| 2028-09-21 | $0.3653 | $0.3543 | $0.3762 |
| 2028-09-22 | $0.3637 | $0.3527 | $0.3746 |
| 2028-09-23 | $0.3658 | $0.3549 | $0.3768 |
| 2028-09-24 | $0.3666 | $0.3556 | $0.3776 |