Current ADMF price: $8,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6,907.22 | $6,700.01 | $7,114.44 |
| 2027-01-02 | $6,922.24 | $6,714.57 | $7,129.91 |
| 2027-01-03 | $6,904.79 | $6,697.64 | $7,111.93 |
| 2027-01-04 | $6,904.79 | $6,697.64 | $7,111.93 |
| 2027-01-05 | $6,887.37 | $6,680.75 | $7,094.00 |
| 2027-01-06 | $6,870.01 | $6,663.91 | $7,076.11 |
| 2027-01-07 | $6,884.94 | $6,678.40 | $7,091.49 |
| 2027-01-08 | $6,884.94 | $6,678.40 | $7,091.49 |
| 2027-01-09 | $6,867.58 | $6,661.56 | $7,073.61 |
| 2027-01-10 | $6,850.27 | $6,644.76 | $7,055.77 |
| 2027-01-11 | $6,850.27 | $6,644.76 | $7,055.77 |
| 2027-01-12 | $6,865.16 | $6,659.20 | $7,071.11 |
| 2027-01-13 | $6,880.08 | $6,673.68 | $7,086.49 |
| 2027-01-14 | $6,880.08 | $6,673.68 | $7,086.49 |
| 2027-01-15 | $6,880.08 | $6,673.68 | $7,086.49 |
| 2027-01-16 | $6,880.08 | $6,673.68 | $7,086.49 |
| 2027-01-17 | $6,895.04 | $6,688.19 | $7,101.89 |
| 2027-01-18 | $6,877.65 | $6,671.33 | $7,083.98 |
| 2027-01-19 | $6,860.31 | $6,654.50 | $7,066.12 |
| 2027-01-20 | $6,843.01 | $6,637.72 | $7,048.30 |
| 2027-01-21 | $6,857.89 | $6,652.15 | $7,063.63 |
| 2027-01-22 | $6,840.60 | $6,635.38 | $7,045.82 |
| 2027-01-23 | $6,823.35 | $6,618.65 | $7,028.05 |
| 2027-01-24 | $6,838.18 | $6,633.04 | $7,043.33 |
| 2027-01-25 | $6,820.94 | $6,616.31 | $7,025.57 |
| 2027-01-26 | $6,820.94 | $6,616.31 | $7,025.57 |
| 2027-01-27 | $6,803.74 | $6,599.63 | $7,007.85 |
| 2027-01-28 | $6,786.59 | $6,582.99 | $6,990.18 |
| 2027-01-29 | $6,801.34 | $6,597.30 | $7,005.38 |
| 2027-01-30 | $6,801.34 | $6,597.30 | $7,005.38 |
| 2027-01-31 | $6,784.19 | $6,580.66 | $6,987.72 |
| 2027 February | |||
| 2027-02-01 | $6,767.08 | $6,564.07 | $6,970.10 |
| 2027-02-02 | $6,767.08 | $6,564.07 | $6,970.10 |
| 2027-02-03 | $6,781.80 | $6,578.34 | $6,985.25 |
| 2027-02-04 | $6,796.54 | $6,592.64 | $7,000.44 |
| 2027-02-05 | $6,796.54 | $6,592.64 | $7,000.44 |
| 2027-02-06 | $6,796.54 | $6,592.64 | $7,000.44 |
| 2027-02-07 | $6,796.54 | $6,592.64 | $7,000.44 |
| 2027-02-08 | $6,811.32 | $6,606.98 | $7,015.65 |
| 2027-02-09 | $6,794.14 | $6,590.32 | $6,997.96 |
| 2027-02-10 | $6,777.01 | $6,573.70 | $6,980.32 |
| 2027-02-11 | $6,759.92 | $6,557.12 | $6,962.72 |
| 2027-02-12 | $6,774.62 | $6,571.38 | $6,977.86 |
| 2027-02-13 | $6,757.53 | $6,554.81 | $6,960.26 |
| 2027-02-14 | $6,740.49 | $6,538.28 | $6,942.71 |
| 2027-02-15 | $6,755.15 | $6,552.49 | $6,957.80 |
| 2027-02-16 | $6,738.12 | $6,535.97 | $6,940.26 |
| 2027-02-17 | $6,738.12 | $6,535.97 | $6,940.26 |
| 2027-02-18 | $6,721.13 | $6,519.49 | $6,922.76 |
| 2027-02-19 | $6,704.18 | $6,503.05 | $6,905.30 |
| 2027-02-20 | $6,718.75 | $6,517.19 | $6,920.32 |
| 2027-02-21 | $6,718.75 | $6,517.19 | $6,920.32 |
| 2027-02-22 | $6,701.81 | $6,500.76 | $6,902.87 |
| 2027-02-23 | $6,684.91 | $6,484.36 | $6,885.46 |
| 2027-02-24 | $6,684.91 | $6,484.36 | $6,885.46 |
| 2027-02-25 | $6,699.45 | $6,498.46 | $6,900.43 |
| 2027-02-26 | $6,714.01 | $6,512.59 | $6,915.43 |
| 2027-02-27 | $6,714.01 | $6,512.59 | $6,915.43 |
| 2027-02-28 | $6,714.01 | $6,512.59 | $6,915.43 |
| 2027 March | |||
| 2027-03-01 | $6,714.01 | $6,512.59 | $6,915.43 |
| 2027-03-02 | $6,728.61 | $6,526.75 | $6,930.46 |
| 2027-03-03 | $6,711.64 | $6,510.29 | $6,912.99 |
| 2027-03-04 | $6,694.72 | $6,493.88 | $6,895.56 |
| 2027-03-05 | $6,677.84 | $6,477.50 | $6,878.17 |
| 2027-03-06 | $6,692.35 | $6,491.58 | $6,893.12 |
| 2027-03-07 | $6,675.48 | $6,475.21 | $6,875.74 |
| 2027-03-08 | $6,658.65 | $6,458.89 | $6,858.41 |
| 2027-03-09 | $6,673.12 | $6,472.93 | $6,873.32 |
| 2027-03-10 | $6,656.30 | $6,456.61 | $6,855.98 |
| 2027-03-11 | $6,656.30 | $6,456.61 | $6,855.98 |
| 2027-03-12 | $6,639.51 | $6,440.33 | $6,838.70 |
| 2027-03-13 | $6,622.77 | $6,424.09 | $6,821.45 |
| 2027-03-14 | $6,637.17 | $6,438.05 | $6,836.28 |
| 2027-03-15 | $6,637.17 | $6,438.05 | $6,836.28 |
| 2027-03-16 | $6,620.43 | $6,421.82 | $6,819.04 |
| 2027-03-17 | $6,603.74 | $6,405.63 | $6,801.85 |
| 2027-03-18 | $6,603.74 | $6,405.63 | $6,801.85 |
| 2027-03-19 | $6,618.09 | $6,419.55 | $6,816.64 |
| 2027-03-20 | $6,632.48 | $6,433.51 | $6,831.46 |
| 2027-03-21 | $6,632.48 | $6,433.51 | $6,831.46 |
| 2027-03-22 | $6,632.48 | $6,433.51 | $6,831.46 |
| 2027-03-23 | $6,632.48 | $6,433.51 | $6,831.46 |
| 2027-03-24 | $6,646.90 | $6,447.49 | $6,846.31 |
| 2027-03-25 | $6,630.14 | $6,431.24 | $6,829.05 |
| 2027-03-26 | $6,613.42 | $6,415.02 | $6,811.83 |
| 2027-03-27 | $6,596.75 | $6,398.85 | $6,794.65 |
| 2027-03-28 | $6,611.09 | $6,412.76 | $6,809.42 |
| 2027-03-29 | $6,594.42 | $6,396.59 | $6,792.25 |
| 2027-03-30 | $6,577.79 | $6,380.46 | $6,775.12 |
| 2027-03-31 | $6,592.09 | $6,394.33 | $6,789.85 |
| 2027 April | |||
| 2027-04-01 | $6,575.47 | $6,378.20 | $6,772.73 |
| 2027-04-02 | $6,575.47 | $6,378.20 | $6,772.73 |
| 2027-04-03 | $6,558.89 | $6,362.12 | $6,755.66 |
| 2027-04-04 | $6,542.35 | $6,346.08 | $6,738.62 |
| 2027-04-05 | $6,556.57 | $6,359.88 | $6,753.27 |
| 2027-04-06 | $6,556.57 | $6,359.88 | $6,753.27 |
| 2027-04-07 | $6,540.04 | $6,343.84 | $6,736.24 |
| 2027-04-08 | $6,523.55 | $6,327.84 | $6,719.26 |
| 2027-04-09 | $6,523.55 | $6,327.84 | $6,719.26 |
| 2027-04-10 | $6,537.73 | $6,341.60 | $6,733.86 |
| 2027-04-11 | $6,551.95 | $6,355.39 | $6,748.50 |
| 2027-04-12 | $6,551.95 | $6,355.39 | $6,748.50 |
| 2027-04-13 | $6,551.95 | $6,355.39 | $6,748.50 |
| 2027-04-14 | $6,551.95 | $6,355.39 | $6,748.50 |
| 2027-04-15 | $6,566.19 | $6,369.20 | $6,763.18 |
| 2027-04-16 | $6,549.63 | $6,353.14 | $6,746.12 |
| 2027-04-17 | $6,533.12 | $6,337.12 | $6,729.11 |
| 2027-04-18 | $6,516.64 | $6,321.14 | $6,712.14 |
| 2027-04-19 | $6,530.81 | $6,334.89 | $6,726.74 |
| 2027-04-20 | $6,514.34 | $6,318.91 | $6,709.77 |
| 2027-04-21 | $6,497.92 | $6,302.98 | $6,692.86 |
| 2027-04-22 | $6,512.04 | $6,316.68 | $6,707.41 |
| 2027-04-23 | $6,495.62 | $6,300.76 | $6,690.49 |
| 2027-04-24 | $6,495.62 | $6,300.76 | $6,690.49 |
| 2027-04-25 | $6,479.24 | $6,284.87 | $6,673.62 |
| 2027-04-26 | $6,462.91 | $6,269.02 | $6,656.79 |
| 2027-04-27 | $6,476.96 | $6,282.65 | $6,671.27 |
| 2027-04-28 | $6,476.96 | $6,282.65 | $6,671.27 |
| 2027-04-29 | $6,460.63 | $6,266.81 | $6,654.44 |
| 2027-04-30 | $6,444.34 | $6,251.01 | $6,637.67 |
| 2027 May | |||
| 2027-05-01 | $6,444.34 | $6,251.01 | $6,637.67 |
| 2027-05-02 | $6,458.35 | $6,264.60 | $6,652.10 |
| 2027-05-03 | $6,472.39 | $6,278.21 | $6,666.56 |
| 2027-05-04 | $6,472.39 | $6,278.21 | $6,666.56 |
| 2027-05-05 | $6,472.39 | $6,278.21 | $6,666.56 |
| 2027-05-06 | $6,472.39 | $6,278.21 | $6,666.56 |
| 2027-05-07 | $6,486.46 | $6,291.86 | $6,681.05 |
| 2027-05-08 | $6,470.10 | $6,276.00 | $6,664.20 |
| 2027-05-09 | $6,453.79 | $6,260.17 | $6,647.40 |
| 2027-05-10 | $6,437.51 | $6,244.39 | $6,630.64 |
| 2027-05-11 | $6,451.51 | $6,257.96 | $6,645.05 |
| 2027-05-12 | $6,435.24 | $6,242.18 | $6,628.30 |
| 2027-05-13 | $6,419.01 | $6,226.44 | $6,611.58 |
| 2027-05-14 | $6,432.97 | $6,239.98 | $6,625.96 |
| 2027-05-15 | $6,416.75 | $6,224.25 | $6,609.25 |
| 2027-05-16 | $6,416.75 | $6,224.25 | $6,609.25 |
| 2027-05-17 | $6,400.57 | $6,208.55 | $6,592.59 |
| 2027-05-18 | $6,384.43 | $6,192.90 | $6,575.96 |
| 2027-05-19 | $6,398.31 | $6,206.36 | $6,590.26 |
| 2027-05-20 | $6,398.31 | $6,206.36 | $6,590.26 |
| 2027-05-21 | $6,382.18 | $6,190.71 | $6,573.64 |
| 2027-05-22 | $6,366.08 | $6,175.10 | $6,557.07 |
| 2027-05-23 | $6,366.08 | $6,175.10 | $6,557.07 |
| 2027-05-24 | $6,379.92 | $6,188.52 | $6,571.32 |
| 2027-05-25 | $6,393.79 | $6,201.98 | $6,585.61 |
| 2027-05-26 | $6,393.79 | $6,201.98 | $6,585.61 |
| 2027-05-27 | $6,393.79 | $6,201.98 | $6,585.61 |
| 2027-05-28 | $6,393.79 | $6,201.98 | $6,585.61 |
| 2027-05-29 | $6,407.69 | $6,215.46 | $6,599.92 |
| 2027-05-30 | $6,391.54 | $6,199.79 | $6,583.28 |
| 2027-05-31 | $6,375.42 | $6,184.16 | $6,566.68 |
| 2027 June | |||
| 2027-06-01 | $6,359.34 | $6,168.56 | $6,550.12 |
| 2027-06-02 | $6,373.17 | $6,181.97 | $6,564.36 |
| 2027-06-03 | $6,357.10 | $6,166.39 | $6,547.81 |
| 2027-06-04 | $6,341.07 | $6,150.84 | $6,531.30 |
| 2027-06-05 | $6,354.85 | $6,164.21 | $6,545.50 |
| 2027-06-06 | $6,338.83 | $6,148.67 | $6,529.00 |
| 2027-06-07 | $6,338.83 | $6,148.67 | $6,529.00 |
| 2027-06-08 | $6,322.85 | $6,133.16 | $6,512.53 |
| 2027-06-09 | $6,306.90 | $6,117.70 | $6,496.11 |
| 2027-06-10 | $6,320.62 | $6,131.00 | $6,510.23 |
| 2027-06-11 | $6,320.62 | $6,131.00 | $6,510.23 |
| 2027-06-12 | $6,304.68 | $6,115.54 | $6,493.82 |
| 2027-06-13 | $6,288.78 | $6,100.12 | $6,477.44 |
| 2027-06-14 | $6,288.78 | $6,100.12 | $6,477.44 |
| 2027-06-15 | $6,302.45 | $6,113.38 | $6,491.53 |
| 2027-06-16 | $6,316.15 | $6,126.67 | $6,505.64 |
| 2027-06-17 | $6,316.15 | $6,126.67 | $6,505.64 |
| 2027-06-18 | $6,316.15 | $6,126.67 | $6,505.64 |
| 2027-06-19 | $6,316.15 | $6,126.67 | $6,505.64 |
| 2027-06-20 | $6,329.89 | $6,139.99 | $6,519.78 |
| 2027-06-21 | $6,313.92 | $6,124.51 | $6,503.34 |
| 2027-06-22 | $6,298.00 | $6,109.06 | $6,486.94 |
| 2027-06-23 | $6,282.12 | $6,093.66 | $6,470.59 |
| 2027-06-24 | $6,295.78 | $6,106.91 | $6,484.65 |
| 2027-06-25 | $6,279.91 | $6,091.51 | $6,468.30 |
| 2027-06-26 | $6,264.07 | $6,076.15 | $6,451.99 |
| 2027-06-27 | $6,277.69 | $6,089.36 | $6,466.02 |
| 2027-06-28 | $6,261.86 | $6,074.00 | $6,449.71 |
| 2027-06-29 | $6,261.86 | $6,074.00 | $6,449.71 |
| 2027-06-30 | $6,246.07 | $6,058.69 | $6,433.45 |
| 2027 July | |||
| 2027-07-01 | $6,230.32 | $6,043.41 | $6,417.23 |
| 2027-07-02 | $6,243.86 | $6,056.55 | $6,431.18 |
| 2027-07-03 | $6,243.86 | $6,056.55 | $6,431.18 |
| 2027-07-04 | $6,228.12 | $6,041.28 | $6,414.96 |
| 2027-07-05 | $6,212.42 | $6,026.04 | $6,398.79 |
| 2027-07-06 | $6,212.42 | $6,026.04 | $6,398.79 |
| 2027-07-07 | $6,225.92 | $6,039.14 | $6,412.70 |
| 2027-07-08 | $6,239.46 | $6,052.27 | $6,426.64 |
| 2027-07-09 | $6,239.46 | $6,052.27 | $6,426.64 |
| 2027-07-10 | $6,239.46 | $6,052.27 | $6,426.64 |
| 2027-07-11 | $6,239.46 | $6,052.27 | $6,426.64 |
| 2027-07-12 | $6,253.02 | $6,065.43 | $6,440.61 |
| 2027-07-13 | $6,237.26 | $6,050.14 | $6,424.37 |
| 2027-07-14 | $6,221.53 | $6,034.88 | $6,408.17 |
| 2027-07-15 | $6,205.84 | $6,019.66 | $6,392.01 |
| 2027-07-16 | $6,219.33 | $6,032.75 | $6,405.91 |
| 2027-07-17 | $6,203.65 | $6,017.54 | $6,389.76 |
| 2027-07-18 | $6,188.01 | $6,002.37 | $6,373.65 |
| 2027-07-19 | $6,201.46 | $6,015.42 | $6,387.50 |
| 2027-07-20 | $6,185.82 | $6,000.25 | $6,371.40 |
| 2027-07-21 | $6,185.82 | $6,000.25 | $6,371.40 |
| 2027-07-22 | $6,170.22 | $5,985.12 | $6,355.33 |
| 2027-07-23 | $6,154.67 | $5,970.03 | $6,339.31 |
| 2027-07-24 | $6,168.05 | $5,983.00 | $6,353.09 |
| 2027-07-25 | $6,168.05 | $5,983.00 | $6,353.09 |
| 2027-07-26 | $6,152.49 | $5,967.92 | $6,337.07 |
| 2027-07-27 | $6,136.98 | $5,952.87 | $6,321.09 |
| 2027-07-28 | $6,136.98 | $5,952.87 | $6,321.09 |
| 2027-07-29 | $6,150.32 | $5,965.81 | $6,334.83 |
| 2027-07-30 | $6,163.69 | $5,978.78 | $6,348.60 |
| 2027-07-31 | $6,163.69 | $5,978.78 | $6,348.60 |
| 2027 August | |||
| 2027-08-01 | $6,163.69 | $5,978.78 | $6,348.60 |
| 2027-08-02 | $6,163.69 | $5,978.78 | $6,348.60 |
| 2027-08-03 | $6,177.09 | $5,991.78 | $6,362.41 |
| 2027-08-04 | $6,161.52 | $5,976.67 | $6,346.36 |
| 2027-08-05 | $6,145.98 | $5,961.60 | $6,330.36 |
| 2027-08-06 | $6,130.48 | $5,946.57 | $6,314.40 |
| 2027-08-07 | $6,143.81 | $5,959.50 | $6,328.13 |
| 2027-08-08 | $6,128.32 | $5,944.47 | $6,312.17 |
| 2027-08-09 | $6,112.87 | $5,929.48 | $6,296.25 |
| 2027-08-10 | $6,126.16 | $5,942.37 | $6,309.94 |
| 2027-08-11 | $6,110.71 | $5,927.39 | $6,294.03 |
| 2027-08-12 | $6,110.71 | $5,927.39 | $6,294.03 |
| 2027-08-13 | $6,095.30 | $5,912.44 | $6,278.16 |
| 2027-08-14 | $6,079.93 | $5,897.53 | $6,262.33 |
| 2027-08-15 | $6,093.15 | $5,910.35 | $6,275.94 |
| 2027-08-16 | $6,093.15 | $5,910.35 | $6,275.94 |
| 2027-08-17 | $6,077.78 | $5,895.45 | $6,260.12 |
| 2027-08-18 | $6,062.46 | $5,880.59 | $6,244.33 |
| 2027-08-19 | $6,062.46 | $5,880.59 | $6,244.33 |
| 2027-08-20 | $6,075.64 | $5,893.37 | $6,257.91 |
| 2027-08-21 | $6,088.85 | $5,906.18 | $6,271.51 |
| 2027-08-22 | $6,088.85 | $5,906.18 | $6,271.51 |
| 2027-08-23 | $6,088.85 | $5,906.18 | $6,271.51 |
| 2027-08-24 | $6,088.85 | $5,906.18 | $6,271.51 |
| 2027-08-25 | $6,102.08 | $5,919.02 | $6,285.15 |
| 2027-08-26 | $6,086.70 | $5,904.10 | $6,269.30 |
| 2027-08-27 | $6,071.35 | $5,889.21 | $6,253.49 |
| 2027-08-28 | $6,056.04 | $5,874.36 | $6,237.72 |
| 2027-08-29 | $6,069.21 | $5,887.13 | $6,251.28 |
| 2027-08-30 | $6,053.90 | $5,872.29 | $6,235.52 |
| 2027-08-31 | $6,038.64 | $5,857.48 | $6,219.80 |
| 2027 September | |||
| 2027-09-01 | $6,051.77 | $5,870.21 | $6,233.32 |
| 2027-09-02 | $6,036.51 | $5,855.41 | $6,217.60 |
| 2027-09-03 | $6,036.51 | $5,855.41 | $6,217.60 |
| 2027-09-04 | $6,021.29 | $5,840.65 | $6,201.92 |
| 2027-09-05 | $6,006.10 | $5,825.92 | $6,186.29 |
| 2027-09-06 | $6,019.16 | $5,838.59 | $6,199.74 |
| 2027-09-07 | $6,019.16 | $5,838.59 | $6,199.74 |
| 2027-09-08 | $6,003.98 | $5,823.86 | $6,184.10 |
| 2027-09-09 | $5,988.84 | $5,809.18 | $6,168.51 |
| 2027-09-10 | $5,988.84 | $5,809.18 | $6,168.51 |
| 2027-09-11 | $6,001.86 | $5,821.81 | $6,181.92 |
| 2027-09-12 | $6,014.91 | $5,834.46 | $6,195.36 |
| 2027-09-13 | $6,014.91 | $5,834.46 | $6,195.36 |
| 2027-09-14 | $6,014.91 | $5,834.46 | $6,195.36 |
| 2027-09-15 | $6,014.91 | $5,834.46 | $6,195.36 |
| 2027-09-16 | $6,027.99 | $5,847.15 | $6,208.83 |
| 2027-09-17 | $6,012.79 | $5,832.40 | $6,193.17 |
| 2027-09-18 | $5,997.63 | $5,817.70 | $6,177.56 |
| 2027-09-19 | $5,982.50 | $5,803.03 | $6,161.98 |
| 2027-09-20 | $5,995.51 | $5,815.64 | $6,175.38 |
| 2027-09-21 | $5,980.39 | $5,800.98 | $6,159.80 |
| 2027-09-22 | $5,965.31 | $5,786.35 | $6,144.27 |
| 2027-09-23 | $5,978.28 | $5,798.93 | $6,157.63 |
| 2027-09-24 | $5,963.21 | $5,784.31 | $6,142.10 |
| 2027-09-25 | $5,963.21 | $5,784.31 | $6,142.10 |