Current ADMF price: $8,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,058.59 | $2,966.83 | $3,150.34 |
| 2031-01-02 | $3,058.59 | $2,966.83 | $3,150.34 |
| 2031-01-03 | $3,065.24 | $2,973.28 | $3,157.19 |
| 2031-01-04 | $3,071.90 | $2,979.74 | $3,164.06 |
| 2031-01-05 | $3,071.90 | $2,979.74 | $3,164.06 |
| 2031-01-06 | $3,071.90 | $2,979.74 | $3,164.06 |
| 2031-01-07 | $3,071.90 | $2,979.74 | $3,164.06 |
| 2031-01-08 | $3,078.58 | $2,986.22 | $3,170.93 |
| 2031-01-09 | $3,070.81 | $2,978.69 | $3,162.94 |
| 2031-01-10 | $3,063.07 | $2,971.18 | $3,154.96 |
| 2031-01-11 | $3,055.35 | $2,963.69 | $3,147.01 |
| 2031-01-12 | $3,061.99 | $2,970.13 | $3,153.85 |
| 2031-01-13 | $3,054.27 | $2,962.64 | $3,145.90 |
| 2031-01-14 | $3,046.57 | $2,955.17 | $3,137.96 |
| 2031-01-15 | $3,053.19 | $2,961.60 | $3,144.79 |
| 2031-01-16 | $3,045.49 | $2,954.13 | $3,136.86 |
| 2031-01-17 | $3,045.49 | $2,954.13 | $3,136.86 |
| 2031-01-18 | $3,037.81 | $2,946.68 | $3,128.95 |
| 2031-01-19 | $3,030.15 | $2,939.25 | $3,121.06 |
| 2031-01-20 | $3,036.74 | $2,945.64 | $3,127.84 |
| 2031-01-21 | $3,036.74 | $2,945.64 | $3,127.84 |
| 2031-01-22 | $3,029.08 | $2,938.21 | $3,119.96 |
| 2031-01-23 | $3,021.45 | $2,930.80 | $3,112.09 |
| 2031-01-24 | $3,021.45 | $2,930.80 | $3,112.09 |
| 2031-01-25 | $3,028.01 | $2,937.17 | $3,118.85 |
| 2031-01-26 | $3,034.60 | $2,943.56 | $3,125.64 |
| 2031-01-27 | $3,034.60 | $2,943.56 | $3,125.64 |
| 2031-01-28 | $3,034.60 | $2,943.56 | $3,125.64 |
| 2031-01-29 | $3,034.60 | $2,943.56 | $3,125.64 |
| 2031-01-30 | $3,041.19 | $2,949.96 | $3,132.43 |
| 2031-01-31 | $3,033.53 | $2,942.52 | $3,124.53 |
| 2031 February | |||
| 2031-02-01 | $3,025.88 | $2,935.10 | $3,116.65 |
| 2031-02-02 | $3,018.25 | $2,927.70 | $3,108.79 |
| 2031-02-03 | $3,024.81 | $2,934.06 | $3,115.55 |
| 2031-02-04 | $3,017.18 | $2,926.67 | $3,107.70 |
| 2031-02-05 | $3,009.57 | $2,919.29 | $3,099.86 |
| 2031-02-06 | $3,016.12 | $2,925.63 | $3,106.60 |
| 2031-02-07 | $3,008.51 | $2,918.26 | $3,098.77 |
| 2031-02-08 | $3,008.51 | $2,918.26 | $3,098.77 |
| 2031-02-09 | $3,000.93 | $2,910.90 | $3,090.95 |
| 2031-02-10 | $2,993.36 | $2,903.56 | $3,083.16 |
| 2031-02-11 | $2,999.87 | $2,909.87 | $3,089.86 |
| 2031-02-12 | $2,999.87 | $2,909.87 | $3,089.86 |
| 2031-02-13 | $2,992.30 | $2,902.53 | $3,082.07 |
| 2031-02-14 | $2,984.76 | $2,895.21 | $3,074.30 |
| 2031-02-15 | $2,984.76 | $2,895.21 | $3,074.30 |
| 2031-02-16 | $2,991.25 | $2,901.51 | $3,080.98 |
| 2031-02-17 | $2,997.75 | $2,907.82 | $3,087.68 |
| 2031-02-18 | $2,997.75 | $2,907.82 | $3,087.68 |
| 2031-02-19 | $2,997.75 | $2,907.82 | $3,087.68 |
| 2031-02-20 | $2,997.75 | $2,907.82 | $3,087.68 |
| 2031-02-21 | $3,004.27 | $2,914.14 | $3,094.39 |
| 2031-02-22 | $2,996.69 | $2,906.79 | $3,086.59 |
| 2031-02-23 | $2,989.13 | $2,899.46 | $3,078.81 |
| 2031-02-24 | $2,981.60 | $2,892.15 | $3,071.04 |
| 2031-02-25 | $2,988.08 | $2,898.44 | $3,077.72 |
| 2031-02-26 | $2,980.54 | $2,891.13 | $3,069.96 |
| 2031-02-27 | $2,973.03 | $2,883.84 | $3,062.22 |
| 2031-02-28 | $2,979.49 | $2,890.11 | $3,068.88 |
| 2031 March | |||
| 2031-03-01 | $2,971.98 | $2,882.82 | $3,061.14 |
| 2031-03-02 | $2,971.98 | $2,882.82 | $3,061.14 |
| 2031-03-03 | $2,964.49 | $2,875.55 | $3,053.42 |
| 2031-03-04 | $2,957.01 | $2,868.30 | $3,045.72 |
| 2031-03-05 | $2,963.44 | $2,874.54 | $3,052.34 |
| 2031-03-06 | $2,963.44 | $2,874.54 | $3,052.34 |
| 2031-03-07 | $2,955.97 | $2,867.29 | $3,044.65 |
| 2031-03-08 | $2,948.51 | $2,860.06 | $3,036.97 |
| 2031-03-09 | $2,948.51 | $2,860.06 | $3,036.97 |
| 2031-03-10 | $2,954.92 | $2,866.28 | $3,043.57 |
| 2031-03-11 | $2,961.35 | $2,872.51 | $3,050.19 |
| 2031-03-12 | $2,961.35 | $2,872.51 | $3,050.19 |
| 2031-03-13 | $2,961.35 | $2,872.51 | $3,050.19 |
| 2031-03-14 | $2,961.35 | $2,872.51 | $3,050.19 |
| 2031-03-15 | $2,967.79 | $2,878.75 | $3,056.82 |
| 2031-03-16 | $2,960.30 | $2,871.49 | $3,049.11 |
| 2031-03-17 | $2,952.84 | $2,864.25 | $3,041.42 |
| 2031-03-18 | $2,945.39 | $2,857.03 | $3,033.75 |
| 2031-03-19 | $2,951.80 | $2,863.24 | $3,040.35 |
| 2031-03-20 | $2,944.35 | $2,856.02 | $3,032.68 |
| 2031-03-21 | $2,936.93 | $2,848.82 | $3,025.04 |
| 2031-03-22 | $2,943.31 | $2,855.01 | $3,031.61 |
| 2031-03-23 | $2,935.89 | $2,847.81 | $3,023.97 |
| 2031-03-24 | $2,935.89 | $2,847.81 | $3,023.97 |
| 2031-03-25 | $2,928.49 | $2,840.63 | $3,016.34 |
| 2031-03-26 | $2,921.10 | $2,833.47 | $3,008.74 |
| 2031-03-27 | $2,927.45 | $2,839.63 | $3,015.28 |
| 2031-03-28 | $2,927.45 | $2,839.63 | $3,015.28 |
| 2031-03-29 | $2,920.07 | $2,832.47 | $3,007.68 |
| 2031-03-30 | $2,912.71 | $2,825.33 | $3,000.09 |
| 2031-03-31 | $2,912.71 | $2,825.33 | $3,000.09 |
| 2031 April | |||
| 2031-04-01 | $2,919.04 | $2,831.47 | $3,006.61 |
| 2031-04-02 | $2,925.39 | $2,837.63 | $3,013.15 |
| 2031-04-03 | $2,925.39 | $2,837.63 | $3,013.15 |
| 2031-04-04 | $2,925.39 | $2,837.63 | $3,013.15 |
| 2031-04-05 | $2,925.39 | $2,837.63 | $3,013.15 |
| 2031-04-06 | $2,931.75 | $2,843.80 | $3,019.70 |
| 2031-04-07 | $2,924.36 | $2,836.62 | $3,012.09 |
| 2031-04-08 | $2,916.98 | $2,829.47 | $3,004.49 |
| 2031-04-09 | $2,909.63 | $2,822.34 | $2,996.92 |
| 2031-04-10 | $2,915.95 | $2,828.47 | $3,003.43 |
| 2031-04-11 | $2,908.60 | $2,821.34 | $2,995.86 |
| 2031-04-12 | $2,901.27 | $2,814.23 | $2,988.30 |
| 2031-04-13 | $2,907.57 | $2,820.35 | $2,994.80 |
| 2031-04-14 | $2,900.24 | $2,813.23 | $2,987.25 |
| 2031-04-15 | $2,900.24 | $2,813.23 | $2,987.25 |
| 2031-04-16 | $2,892.93 | $2,806.14 | $2,979.72 |
| 2031-04-17 | $2,885.63 | $2,799.06 | $2,972.20 |
| 2031-04-18 | $2,891.91 | $2,805.15 | $2,978.66 |
| 2031-04-19 | $2,891.91 | $2,805.15 | $2,978.66 |
| 2031-04-20 | $2,884.61 | $2,798.08 | $2,971.15 |
| 2031-04-21 | $2,877.34 | $2,791.02 | $2,963.66 |
| 2031-04-22 | $2,877.34 | $2,791.02 | $2,963.66 |
| 2031-04-23 | $2,883.60 | $2,797.09 | $2,970.10 |
| 2031-04-24 | $2,889.87 | $2,803.17 | $2,976.56 |
| 2031-04-25 | $2,889.87 | $2,803.17 | $2,976.56 |
| 2031-04-26 | $2,889.87 | $2,803.17 | $2,976.56 |
| 2031-04-27 | $2,889.87 | $2,803.17 | $2,976.56 |
| 2031-04-28 | $2,896.15 | $2,809.26 | $2,983.03 |
| 2031-04-29 | $2,888.85 | $2,802.18 | $2,975.51 |
| 2031-04-30 | $2,881.56 | $2,795.11 | $2,968.01 |
| 2031 May | |||
| 2031-05-01 | $2,874.30 | $2,788.07 | $2,960.52 |
| 2031-05-02 | $2,880.54 | $2,794.13 | $2,966.96 |
| 2031-05-03 | $2,873.28 | $2,787.08 | $2,959.48 |
| 2031-05-04 | $2,866.04 | $2,780.05 | $2,952.02 |
| 2031-05-05 | $2,872.27 | $2,786.10 | $2,958.43 |
| 2031-05-06 | $2,865.02 | $2,779.07 | $2,950.97 |
| 2031-05-07 | $2,865.02 | $2,779.07 | $2,950.97 |
| 2031-05-08 | $2,857.80 | $2,772.07 | $2,943.53 |
| 2031-05-09 | $2,850.59 | $2,765.08 | $2,936.11 |
| 2031-05-10 | $2,856.79 | $2,771.09 | $2,942.49 |
| 2031-05-11 | $2,856.79 | $2,771.09 | $2,942.49 |
| 2031-05-12 | $2,849.59 | $2,764.10 | $2,935.07 |
| 2031-05-13 | $2,842.40 | $2,757.13 | $2,927.67 |
| 2031-05-14 | $2,842.40 | $2,757.13 | $2,927.67 |
| 2031-05-15 | $2,848.58 | $2,763.12 | $2,934.04 |
| 2031-05-16 | $2,854.77 | $2,769.13 | $2,940.42 |
| 2031-05-17 | $2,854.77 | $2,769.13 | $2,940.42 |
| 2031-05-18 | $2,854.77 | $2,769.13 | $2,940.42 |
| 2031-05-19 | $2,854.77 | $2,769.13 | $2,940.42 |
| 2031-05-20 | $2,860.98 | $2,775.15 | $2,946.81 |
| 2031-05-21 | $2,853.77 | $2,768.15 | $2,939.38 |
| 2031-05-22 | $2,846.57 | $2,761.17 | $2,931.97 |
| 2031-05-23 | $2,839.39 | $2,754.21 | $2,924.57 |
| 2031-05-24 | $2,845.57 | $2,760.20 | $2,930.93 |
| 2031-05-25 | $2,838.39 | $2,753.24 | $2,923.54 |
| 2031-05-26 | $2,831.23 | $2,746.30 | $2,916.17 |
| 2031-05-27 | $2,837.39 | $2,752.27 | $2,922.51 |
| 2031-05-28 | $2,830.23 | $2,745.33 | $2,915.14 |
| 2031-05-29 | $2,830.23 | $2,745.33 | $2,915.14 |
| 2031-05-30 | $2,823.10 | $2,738.40 | $2,907.79 |
| 2031-05-31 | $2,815.98 | $2,731.50 | $2,900.46 |
| 2031 June | |||
| 2031-06-01 | $2,822.10 | $2,737.44 | $2,906.76 |
| 2031-06-02 | $2,822.10 | $2,737.44 | $2,906.76 |
| 2031-06-03 | $2,814.99 | $2,730.54 | $2,899.43 |
| 2031-06-04 | $2,807.89 | $2,723.65 | $2,892.12 |
| 2031-06-05 | $2,807.89 | $2,723.65 | $2,892.12 |
| 2031-06-06 | $2,813.99 | $2,729.57 | $2,898.41 |
| 2031-06-07 | $2,820.11 | $2,735.51 | $2,904.71 |
| 2031-06-08 | $2,820.11 | $2,735.51 | $2,904.71 |
| 2031-06-09 | $2,820.11 | $2,735.51 | $2,904.71 |
| 2031-06-10 | $2,820.11 | $2,735.51 | $2,904.71 |
| 2031-06-11 | $2,826.24 | $2,741.45 | $2,911.03 |
| 2031-06-12 | $2,819.11 | $2,734.54 | $2,903.69 |
| 2031-06-13 | $2,812.01 | $2,727.65 | $2,896.37 |
| 2031-06-14 | $2,804.91 | $2,720.77 | $2,889.06 |
| 2031-06-15 | $2,811.01 | $2,726.68 | $2,895.34 |
| 2031-06-16 | $2,803.92 | $2,719.81 | $2,888.04 |
| 2031-06-17 | $2,796.85 | $2,712.95 | $2,880.76 |
| 2031-06-18 | $2,802.93 | $2,718.85 | $2,887.02 |
| 2031-06-19 | $2,795.87 | $2,711.99 | $2,879.74 |
| 2031-06-20 | $2,795.87 | $2,711.99 | $2,879.74 |
| 2031-06-21 | $2,788.82 | $2,705.15 | $2,872.48 |
| 2031-06-22 | $2,781.79 | $2,698.33 | $2,865.24 |
| 2031-06-23 | $2,787.83 | $2,704.20 | $2,871.47 |
| 2031-06-24 | $2,787.83 | $2,704.20 | $2,871.47 |
| 2031-06-25 | $2,780.80 | $2,697.38 | $2,864.23 |
| 2031-06-26 | $2,773.79 | $2,690.58 | $2,857.01 |
| 2031-06-27 | $2,773.79 | $2,690.58 | $2,857.01 |
| 2031-06-28 | $2,779.82 | $2,696.43 | $2,863.22 |
| 2031-06-29 | $2,785.86 | $2,702.29 | $2,869.44 |
| 2031-06-30 | $2,785.86 | $2,702.29 | $2,869.44 |
| 2031 July | |||
| 2031-07-01 | $2,785.86 | $2,702.29 | $2,869.44 |
| 2031-07-02 | $2,785.86 | $2,702.29 | $2,869.44 |
| 2031-07-03 | $2,791.92 | $2,708.16 | $2,875.68 |
| 2031-07-04 | $2,784.88 | $2,701.34 | $2,868.43 |
| 2031-07-05 | $2,777.86 | $2,694.52 | $2,861.20 |
| 2031-07-06 | $2,770.85 | $2,687.73 | $2,853.98 |
| 2031-07-07 | $2,776.88 | $2,693.57 | $2,860.19 |
| 2031-07-08 | $2,769.88 | $2,686.78 | $2,852.97 |
| 2031-07-09 | $2,762.89 | $2,680.01 | $2,845.78 |
| 2031-07-10 | $2,768.90 | $2,685.83 | $2,851.97 |
| 2031-07-11 | $2,761.92 | $2,679.06 | $2,844.77 |
| 2031-07-12 | $2,761.92 | $2,679.06 | $2,844.77 |
| 2031-07-13 | $2,754.95 | $2,672.30 | $2,837.60 |
| 2031-07-14 | $2,748.01 | $2,665.57 | $2,830.45 |
| 2031-07-15 | $2,753.98 | $2,671.36 | $2,836.60 |
| 2031-07-16 | $2,753.98 | $2,671.36 | $2,836.60 |
| 2031-07-17 | $2,747.04 | $2,664.63 | $2,829.45 |
| 2031-07-18 | $2,740.11 | $2,657.91 | $2,822.31 |
| 2031-07-19 | $2,740.11 | $2,657.91 | $2,822.31 |
| 2031-07-20 | $2,746.07 | $2,663.68 | $2,828.45 |
| 2031-07-21 | $2,752.04 | $2,669.48 | $2,834.60 |
| 2031-07-22 | $2,752.04 | $2,669.48 | $2,834.60 |
| 2031-07-23 | $2,752.04 | $2,669.48 | $2,834.60 |
| 2031-07-24 | $2,752.04 | $2,669.48 | $2,834.60 |
| 2031-07-25 | $2,758.02 | $2,675.28 | $2,840.76 |
| 2031-07-26 | $2,751.07 | $2,668.53 | $2,833.60 |
| 2031-07-27 | $2,744.13 | $2,661.80 | $2,826.45 |
| 2031-07-28 | $2,737.21 | $2,655.09 | $2,819.33 |
| 2031-07-29 | $2,743.16 | $2,660.86 | $2,825.45 |
| 2031-07-30 | $2,736.24 | $2,654.16 | $2,818.33 |
| 2031-07-31 | $2,729.34 | $2,647.46 | $2,811.22 |
| 2031 August | |||
| 2031-08-01 | $2,735.28 | $2,653.22 | $2,817.34 |
| 2031-08-02 | $2,728.38 | $2,646.53 | $2,810.23 |
| 2031-08-03 | $2,728.38 | $2,646.53 | $2,810.23 |
| 2031-08-04 | $2,721.50 | $2,639.85 | $2,803.14 |
| 2031-08-05 | $2,714.64 | $2,633.20 | $2,796.08 |
| 2031-08-06 | $2,720.54 | $2,638.92 | $2,802.16 |
| 2031-08-07 | $2,720.54 | $2,638.92 | $2,802.16 |
| 2031-08-08 | $2,713.68 | $2,632.27 | $2,795.09 |
| 2031-08-09 | $2,706.84 | $2,625.63 | $2,788.04 |
| 2031-08-10 | $2,706.84 | $2,625.63 | $2,788.04 |
| 2031-08-11 | $2,712.72 | $2,631.34 | $2,794.10 |
| 2031-08-12 | $2,718.62 | $2,637.06 | $2,800.18 |
| 2031-08-13 | $2,718.62 | $2,637.06 | $2,800.18 |
| 2031-08-14 | $2,718.62 | $2,637.06 | $2,800.18 |
| 2031-08-15 | $2,718.62 | $2,637.06 | $2,800.18 |
| 2031-08-16 | $2,724.53 | $2,642.79 | $2,806.27 |
| 2031-08-17 | $2,717.66 | $2,636.13 | $2,799.19 |
| 2031-08-18 | $2,710.81 | $2,629.48 | $2,792.13 |
| 2031-08-19 | $2,703.97 | $2,622.85 | $2,785.09 |
| 2031-08-20 | $2,709.85 | $2,628.55 | $2,791.15 |
| 2031-08-21 | $2,703.02 | $2,621.93 | $2,784.11 |
| 2031-08-22 | $2,696.20 | $2,615.31 | $2,777.09 |
| 2031-08-23 | $2,702.06 | $2,621.00 | $2,783.12 |
| 2031-08-24 | $2,695.25 | $2,614.39 | $2,776.11 |
| 2031-08-25 | $2,695.25 | $2,614.39 | $2,776.11 |
| 2031-08-26 | $2,688.45 | $2,607.80 | $2,769.11 |
| 2031-08-27 | $2,681.67 | $2,601.22 | $2,762.12 |
| 2031-08-28 | $2,687.50 | $2,606.88 | $2,768.13 |
| 2031-08-29 | $2,687.50 | $2,606.88 | $2,768.13 |
| 2031-08-30 | $2,680.73 | $2,600.31 | $2,761.15 |
| 2031-08-31 | $2,673.97 | $2,593.75 | $2,754.19 |
| 2031 September | |||
| 2031-09-01 | $2,673.97 | $2,593.75 | $2,754.19 |
| 2031-09-02 | $2,679.78 | $2,599.39 | $2,760.17 |
| 2031-09-03 | $2,685.61 | $2,605.04 | $2,766.18 |
| 2031-09-04 | $2,685.61 | $2,605.04 | $2,766.18 |
| 2031-09-05 | $2,685.61 | $2,605.04 | $2,766.18 |
| 2031-09-06 | $2,685.61 | $2,605.04 | $2,766.18 |
| 2031-09-07 | $2,691.45 | $2,610.70 | $2,772.19 |
| 2031-09-08 | $2,684.66 | $2,604.12 | $2,765.20 |
| 2031-09-09 | $2,677.89 | $2,597.55 | $2,758.23 |
| 2031-09-10 | $2,671.14 | $2,591.00 | $2,751.27 |
| 2031-09-11 | $2,676.94 | $2,596.64 | $2,757.25 |
| 2031-09-12 | $2,670.19 | $2,590.09 | $2,750.30 |
| 2031-09-13 | $2,663.46 | $2,583.56 | $2,743.37 |
| 2031-09-14 | $2,669.25 | $2,589.17 | $2,749.33 |
| 2031-09-15 | $2,662.52 | $2,582.65 | $2,742.40 |
| 2031-09-16 | $2,662.52 | $2,582.65 | $2,742.40 |
| 2031-09-17 | $2,655.81 | $2,576.13 | $2,735.48 |
| 2031-09-18 | $2,649.11 | $2,569.64 | $2,728.58 |
| 2031-09-19 | $2,654.87 | $2,575.22 | $2,734.52 |
| 2031-09-20 | $2,654.87 | $2,575.22 | $2,734.52 |
| 2031-09-21 | $2,648.18 | $2,568.73 | $2,727.62 |
| 2031-09-22 | $2,641.50 | $2,562.25 | $2,720.74 |
| 2031-09-23 | $2,641.50 | $2,562.25 | $2,720.74 |
| 2031-09-24 | $2,647.24 | $2,567.82 | $2,726.66 |