Current ADMF price: $8,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,658.48 | $5,488.73 | $5,828.24 |
| 2028-01-02 | $5,658.48 | $5,488.73 | $5,828.24 |
| 2028-01-03 | $5,658.48 | $5,488.73 | $5,828.24 |
| 2028-01-04 | $5,670.78 | $5,500.66 | $5,840.91 |
| 2028-01-05 | $5,656.48 | $5,486.79 | $5,826.18 |
| 2028-01-06 | $5,642.22 | $5,472.96 | $5,811.49 |
| 2028-01-07 | $5,627.99 | $5,459.15 | $5,796.83 |
| 2028-01-08 | $5,640.23 | $5,471.02 | $5,809.44 |
| 2028-01-09 | $5,626.01 | $5,457.23 | $5,794.79 |
| 2028-01-10 | $5,611.82 | $5,443.47 | $5,780.18 |
| 2028-01-11 | $5,624.02 | $5,455.30 | $5,792.74 |
| 2028-01-12 | $5,609.84 | $5,441.55 | $5,778.14 |
| 2028-01-13 | $5,609.84 | $5,441.55 | $5,778.14 |
| 2028-01-14 | $5,595.70 | $5,427.82 | $5,763.57 |
| 2028-01-15 | $5,581.59 | $5,414.14 | $5,749.03 |
| 2028-01-16 | $5,593.72 | $5,425.91 | $5,761.53 |
| 2028-01-17 | $5,593.72 | $5,425.91 | $5,761.53 |
| 2028-01-18 | $5,579.62 | $5,412.23 | $5,747.00 |
| 2028-01-19 | $5,565.55 | $5,398.58 | $5,732.51 |
| 2028-01-20 | $5,565.55 | $5,398.58 | $5,732.51 |
| 2028-01-21 | $5,577.65 | $5,410.32 | $5,744.98 |
| 2028-01-22 | $5,589.77 | $5,422.08 | $5,757.47 |
| 2028-01-23 | $5,589.77 | $5,422.08 | $5,757.47 |
| 2028-01-24 | $5,589.77 | $5,422.08 | $5,757.47 |
| 2028-01-25 | $5,589.77 | $5,422.08 | $5,757.47 |
| 2028-01-26 | $5,601.92 | $5,433.87 | $5,769.98 |
| 2028-01-27 | $5,587.80 | $5,420.16 | $5,755.43 |
| 2028-01-28 | $5,573.71 | $5,406.50 | $5,740.92 |
| 2028-01-29 | $5,559.65 | $5,392.87 | $5,726.44 |
| 2028-01-30 | $5,571.74 | $5,404.59 | $5,738.89 |
| 2028-01-31 | $5,557.69 | $5,390.96 | $5,724.42 |
| 2028 February | |||
| 2028-02-01 | $5,543.68 | $5,377.37 | $5,709.99 |
| 2028-02-02 | $5,555.73 | $5,389.06 | $5,722.40 |
| 2028-02-03 | $5,541.72 | $5,375.47 | $5,707.97 |
| 2028-02-04 | $5,541.72 | $5,375.47 | $5,707.97 |
| 2028-02-05 | $5,527.75 | $5,361.92 | $5,693.58 |
| 2028-02-06 | $5,513.81 | $5,348.40 | $5,679.22 |
| 2028-02-07 | $5,525.80 | $5,360.02 | $5,691.57 |
| 2028-02-08 | $5,525.80 | $5,360.02 | $5,691.57 |
| 2028-02-09 | $5,511.86 | $5,346.51 | $5,677.22 |
| 2028-02-10 | $5,497.96 | $5,333.03 | $5,662.90 |
| 2028-02-11 | $5,497.96 | $5,333.03 | $5,662.90 |
| 2028-02-12 | $5,509.92 | $5,344.62 | $5,675.21 |
| 2028-02-13 | $5,521.90 | $5,356.24 | $5,687.55 |
| 2028-02-14 | $5,521.90 | $5,356.24 | $5,687.55 |
| 2028-02-15 | $5,521.90 | $5,356.24 | $5,687.55 |
| 2028-02-16 | $5,521.90 | $5,356.24 | $5,687.55 |
| 2028-02-17 | $5,533.90 | $5,367.88 | $5,699.92 |
| 2028-02-18 | $5,519.95 | $5,354.35 | $5,685.55 |
| 2028-02-19 | $5,506.03 | $5,340.85 | $5,671.21 |
| 2028-02-20 | $5,492.14 | $5,327.38 | $5,656.91 |
| 2028-02-21 | $5,504.08 | $5,338.96 | $5,669.21 |
| 2028-02-22 | $5,490.21 | $5,325.50 | $5,654.91 |
| 2028-02-23 | $5,476.36 | $5,312.07 | $5,640.65 |
| 2028-02-24 | $5,488.27 | $5,323.62 | $5,652.92 |
| 2028-02-25 | $5,474.43 | $5,310.20 | $5,638.66 |
| 2028-02-26 | $5,474.43 | $5,310.20 | $5,638.66 |
| 2028-02-27 | $5,460.63 | $5,296.81 | $5,624.44 |
| 2028-02-28 | $5,446.86 | $5,283.45 | $5,610.26 |
| 2028-02-29 | $5,458.70 | $5,294.94 | $5,622.46 |
| 2028 March | |||
| 2028-03-01 | $5,458.70 | $5,294.94 | $5,622.46 |
| 2028-03-02 | $5,444.93 | $5,281.59 | $5,608.28 |
| 2028-03-03 | $5,431.20 | $5,268.27 | $5,594.14 |
| 2028-03-04 | $5,431.20 | $5,268.27 | $5,594.14 |
| 2028-03-05 | $5,443.01 | $5,279.72 | $5,606.30 |
| 2028-03-06 | $5,454.84 | $5,291.20 | $5,618.49 |
| 2028-03-07 | $5,454.84 | $5,291.20 | $5,618.49 |
| 2028-03-08 | $5,454.84 | $5,291.20 | $5,618.49 |
| 2028-03-09 | $5,454.84 | $5,291.20 | $5,618.49 |
| 2028-03-10 | $5,466.70 | $5,302.70 | $5,630.70 |
| 2028-03-11 | $5,452.92 | $5,289.33 | $5,616.51 |
| 2028-03-12 | $5,439.17 | $5,275.99 | $5,602.34 |
| 2028-03-13 | $5,425.45 | $5,262.69 | $5,588.22 |
| 2028-03-14 | $5,437.25 | $5,274.13 | $5,600.37 |
| 2028-03-15 | $5,423.54 | $5,260.83 | $5,586.25 |
| 2028-03-16 | $5,409.86 | $5,247.57 | $5,572.16 |
| 2028-03-17 | $5,421.62 | $5,258.98 | $5,584.27 |
| 2028-03-18 | $5,407.95 | $5,245.72 | $5,570.19 |
| 2028-03-19 | $5,407.95 | $5,245.72 | $5,570.19 |
| 2028-03-20 | $5,394.32 | $5,232.49 | $5,556.15 |
| 2028-03-21 | $5,380.72 | $5,219.29 | $5,542.14 |
| 2028-03-22 | $5,392.41 | $5,230.64 | $5,554.19 |
| 2028-03-23 | $5,392.41 | $5,230.64 | $5,554.19 |
| 2028-03-24 | $5,378.82 | $5,217.45 | $5,540.18 |
| 2028-03-25 | $5,365.25 | $5,204.30 | $5,526.21 |
| 2028-03-26 | $5,365.25 | $5,204.30 | $5,526.21 |
| 2028-03-27 | $5,376.92 | $5,215.61 | $5,538.22 |
| 2028-03-28 | $5,388.61 | $5,226.95 | $5,550.27 |
| 2028-03-29 | $5,388.61 | $5,226.95 | $5,550.27 |
| 2028-03-30 | $5,388.61 | $5,226.95 | $5,550.27 |
| 2028-03-31 | $5,388.61 | $5,226.95 | $5,550.27 |
| 2028 April | |||
| 2028-04-01 | $5,400.32 | $5,238.31 | $5,562.33 |
| 2028-04-02 | $5,386.70 | $5,225.10 | $5,548.31 |
| 2028-04-03 | $5,373.12 | $5,211.93 | $5,534.32 |
| 2028-04-04 | $5,359.57 | $5,198.79 | $5,520.36 |
| 2028-04-05 | $5,371.23 | $5,210.09 | $5,532.36 |
| 2028-04-06 | $5,357.68 | $5,196.95 | $5,518.41 |
| 2028-04-07 | $5,344.17 | $5,183.85 | $5,504.50 |
| 2028-04-08 | $5,355.79 | $5,195.12 | $5,516.46 |
| 2028-04-09 | $5,342.29 | $5,182.02 | $5,502.55 |
| 2028-04-10 | $5,342.29 | $5,182.02 | $5,502.55 |
| 2028-04-11 | $5,328.81 | $5,168.95 | $5,488.68 |
| 2028-04-12 | $5,315.38 | $5,155.92 | $5,474.84 |
| 2028-04-13 | $5,326.93 | $5,167.13 | $5,486.74 |
| 2028-04-14 | $5,326.93 | $5,167.13 | $5,486.74 |
| 2028-04-15 | $5,313.50 | $5,154.10 | $5,472.91 |
| 2028-04-16 | $5,300.10 | $5,141.10 | $5,459.11 |
| 2028-04-17 | $5,300.10 | $5,141.10 | $5,459.11 |
| 2028-04-18 | $5,311.63 | $5,152.28 | $5,470.98 |
| 2028-04-19 | $5,323.17 | $5,163.48 | $5,482.87 |
| 2028-04-20 | $5,323.17 | $5,163.48 | $5,482.87 |
| 2028-04-21 | $5,323.17 | $5,163.48 | $5,482.87 |
| 2028-04-22 | $5,323.17 | $5,163.48 | $5,482.87 |
| 2028-04-23 | $5,334.75 | $5,174.70 | $5,494.79 |
| 2028-04-24 | $5,321.29 | $5,161.66 | $5,480.93 |
| 2028-04-25 | $5,307.88 | $5,148.64 | $5,467.11 |
| 2028-04-26 | $5,294.49 | $5,135.66 | $5,453.33 |
| 2028-04-27 | $5,306.00 | $5,146.82 | $5,465.18 |
| 2028-04-28 | $5,292.62 | $5,133.85 | $5,451.40 |
| 2028-04-29 | $5,279.28 | $5,120.90 | $5,437.66 |
| 2028-04-30 | $5,290.76 | $5,132.03 | $5,449.48 |
| 2028 May | |||
| 2028-05-01 | $5,277.42 | $5,119.09 | $5,435.74 |
| 2028-05-02 | $5,277.42 | $5,119.09 | $5,435.74 |
| 2028-05-03 | $5,264.11 | $5,106.18 | $5,422.03 |
| 2028-05-04 | $5,250.83 | $5,093.31 | $5,408.36 |
| 2028-05-05 | $5,262.25 | $5,104.38 | $5,420.12 |
| 2028-05-06 | $5,262.25 | $5,104.38 | $5,420.12 |
| 2028-05-07 | $5,248.98 | $5,091.51 | $5,406.45 |
| 2028-05-08 | $5,235.75 | $5,078.67 | $5,392.82 |
| 2028-05-09 | $5,235.75 | $5,078.67 | $5,392.82 |
| 2028-05-10 | $5,247.13 | $5,089.71 | $5,404.54 |
| 2028-05-11 | $5,258.54 | $5,100.78 | $5,416.29 |
| 2028-05-12 | $5,258.54 | $5,100.78 | $5,416.29 |
| 2028-05-13 | $5,258.54 | $5,100.78 | $5,416.29 |
| 2028-05-14 | $5,258.54 | $5,100.78 | $5,416.29 |
| 2028-05-15 | $5,269.97 | $5,111.87 | $5,428.07 |
| 2028-05-16 | $5,256.68 | $5,098.98 | $5,414.38 |
| 2028-05-17 | $5,243.42 | $5,086.12 | $5,400.73 |
| 2028-05-18 | $5,230.20 | $5,073.30 | $5,387.11 |
| 2028-05-19 | $5,241.57 | $5,084.33 | $5,398.82 |
| 2028-05-20 | $5,228.36 | $5,071.51 | $5,385.21 |
| 2028-05-21 | $5,215.17 | $5,058.72 | $5,371.63 |
| 2028-05-22 | $5,226.51 | $5,069.72 | $5,383.31 |
| 2028-05-23 | $5,213.33 | $5,056.93 | $5,369.73 |
| 2028-05-24 | $5,213.33 | $5,056.93 | $5,369.73 |
| 2028-05-25 | $5,200.19 | $5,044.18 | $5,356.19 |
| 2028-05-26 | $5,187.07 | $5,031.46 | $5,342.69 |
| 2028-05-27 | $5,198.35 | $5,042.40 | $5,354.30 |
| 2028-05-28 | $5,198.35 | $5,042.40 | $5,354.30 |
| 2028-05-29 | $5,185.24 | $5,029.69 | $5,340.80 |
| 2028-05-30 | $5,172.17 | $5,017.00 | $5,327.33 |
| 2028-05-31 | $5,172.17 | $5,017.00 | $5,327.33 |
| 2028 June | |||
| 2028-06-01 | $5,183.41 | $5,027.91 | $5,338.92 |
| 2028-06-02 | $5,194.68 | $5,038.84 | $5,350.52 |
| 2028-06-03 | $5,194.68 | $5,038.84 | $5,350.52 |
| 2028-06-04 | $5,194.68 | $5,038.84 | $5,350.52 |
| 2028-06-05 | $5,194.68 | $5,038.84 | $5,350.52 |
| 2028-06-06 | $5,205.97 | $5,049.80 | $5,362.15 |
| 2028-06-07 | $5,192.85 | $5,037.06 | $5,348.63 |
| 2028-06-08 | $5,179.75 | $5,024.36 | $5,335.15 |
| 2028-06-09 | $5,166.69 | $5,011.69 | $5,321.69 |
| 2028-06-10 | $5,177.93 | $5,022.59 | $5,333.26 |
| 2028-06-11 | $5,164.87 | $5,009.92 | $5,319.82 |
| 2028-06-12 | $5,151.85 | $4,997.29 | $5,306.40 |
| 2028-06-13 | $5,163.05 | $5,008.15 | $5,317.94 |
| 2028-06-14 | $5,150.03 | $4,995.53 | $5,304.53 |
| 2028-06-15 | $5,150.03 | $4,995.53 | $5,304.53 |
| 2028-06-16 | $5,137.04 | $4,982.93 | $5,291.15 |
| 2028-06-17 | $5,124.09 | $4,970.37 | $5,277.81 |
| 2028-06-18 | $5,135.23 | $4,981.17 | $5,289.28 |
| 2028-06-19 | $5,135.23 | $4,981.17 | $5,289.28 |
| 2028-06-20 | $5,122.28 | $4,968.61 | $5,275.95 |
| 2028-06-21 | $5,109.36 | $4,956.08 | $5,262.64 |
| 2028-06-22 | $5,109.36 | $4,956.08 | $5,262.64 |
| 2028-06-23 | $5,120.47 | $4,966.86 | $5,274.09 |
| 2028-06-24 | $5,131.60 | $4,977.66 | $5,285.55 |
| 2028-06-25 | $5,131.60 | $4,977.66 | $5,285.55 |
| 2028-06-26 | $5,131.60 | $4,977.66 | $5,285.55 |
| 2028-06-27 | $5,131.60 | $4,977.66 | $5,285.55 |
| 2028-06-28 | $5,142.76 | $4,988.48 | $5,297.04 |
| 2028-06-29 | $5,129.79 | $4,975.90 | $5,283.69 |
| 2028-06-30 | $5,116.86 | $4,963.35 | $5,270.36 |
| 2028 July | |||
| 2028-07-01 | $5,103.95 | $4,950.84 | $5,257.07 |
| 2028-07-02 | $5,115.05 | $4,961.60 | $5,268.50 |
| 2028-07-03 | $5,102.15 | $4,949.09 | $5,255.22 |
| 2028-07-04 | $5,089.29 | $4,936.61 | $5,241.97 |
| 2028-07-05 | $5,100.35 | $4,947.34 | $5,253.36 |
| 2028-07-06 | $5,087.49 | $4,934.87 | $5,240.12 |
| 2028-07-07 | $5,087.49 | $4,934.87 | $5,240.12 |
| 2028-07-08 | $5,074.66 | $4,922.42 | $5,226.90 |
| 2028-07-09 | $5,061.87 | $4,910.01 | $5,213.72 |
| 2028-07-10 | $5,072.87 | $4,920.69 | $5,225.06 |
| 2028-07-11 | $5,072.87 | $4,920.69 | $5,225.06 |
| 2028-07-12 | $5,060.08 | $4,908.28 | $5,211.88 |
| 2028-07-13 | $5,047.32 | $4,895.90 | $5,198.74 |
| 2028-07-14 | $5,047.32 | $4,895.90 | $5,198.74 |
| 2028-07-15 | $5,058.29 | $4,906.55 | $5,210.04 |
| 2028-07-16 | $5,069.29 | $4,917.21 | $5,221.37 |
| 2028-07-17 | $5,069.29 | $4,917.21 | $5,221.37 |
| 2028-07-18 | $5,069.29 | $4,917.21 | $5,221.37 |
| 2028-07-19 | $5,069.29 | $4,917.21 | $5,221.37 |
| 2028-07-20 | $5,080.31 | $4,927.90 | $5,232.72 |
| 2028-07-21 | $5,067.50 | $4,915.48 | $5,219.53 |
| 2028-07-22 | $5,054.72 | $4,903.08 | $5,206.37 |
| 2028-07-23 | $5,041.98 | $4,890.72 | $5,193.24 |
| 2028-07-24 | $5,052.94 | $4,901.35 | $5,204.53 |
| 2028-07-25 | $5,040.20 | $4,888.99 | $5,191.40 |
| 2028-07-26 | $5,027.49 | $4,876.66 | $5,178.31 |
| 2028-07-27 | $5,038.42 | $4,887.27 | $5,189.57 |
| 2028-07-28 | $5,025.71 | $4,874.94 | $5,176.49 |
| 2028-07-29 | $5,025.71 | $4,874.94 | $5,176.49 |
| 2028-07-30 | $5,013.04 | $4,862.65 | $5,163.43 |
| 2028-07-31 | $5,000.40 | $4,850.39 | $5,150.41 |
| 2028 August | |||
| 2028-08-01 | $5,011.27 | $4,860.93 | $5,161.61 |
| 2028-08-02 | $5,011.27 | $4,860.93 | $5,161.61 |
| 2028-08-03 | $4,998.64 | $4,848.68 | $5,148.60 |
| 2028-08-04 | $4,986.03 | $4,836.45 | $5,135.61 |
| 2028-08-05 | $4,986.03 | $4,836.45 | $5,135.61 |
| 2028-08-06 | $4,996.87 | $4,846.97 | $5,146.78 |
| 2028-08-07 | $5,007.74 | $4,857.50 | $5,157.97 |
| 2028-08-08 | $5,007.74 | $4,857.50 | $5,157.97 |
| 2028-08-09 | $5,007.74 | $4,857.50 | $5,157.97 |
| 2028-08-10 | $5,007.74 | $4,857.50 | $5,157.97 |
| 2028-08-11 | $5,018.62 | $4,868.06 | $5,169.18 |
| 2028-08-12 | $5,005.97 | $4,855.79 | $5,156.15 |
| 2028-08-13 | $4,993.34 | $4,843.54 | $5,143.15 |
| 2028-08-14 | $4,980.75 | $4,831.33 | $5,130.18 |
| 2028-08-15 | $4,991.58 | $4,841.83 | $5,141.33 |
| 2028-08-16 | $4,979.00 | $4,829.63 | $5,128.37 |
| 2028-08-17 | $4,966.44 | $4,817.45 | $5,115.43 |
| 2028-08-18 | $4,977.24 | $4,827.92 | $5,126.56 |
| 2028-08-19 | $4,964.69 | $4,815.75 | $5,113.63 |
| 2028-08-20 | $4,964.69 | $4,815.75 | $5,113.63 |
| 2028-08-21 | $4,952.17 | $4,803.60 | $5,100.73 |
| 2028-08-22 | $4,939.68 | $4,791.49 | $5,087.87 |
| 2028-08-23 | $4,950.42 | $4,801.91 | $5,098.93 |
| 2028-08-24 | $4,950.42 | $4,801.91 | $5,098.93 |
| 2028-08-25 | $4,937.94 | $4,789.80 | $5,086.08 |
| 2028-08-26 | $4,925.49 | $4,777.72 | $5,073.25 |
| 2028-08-27 | $4,925.49 | $4,777.72 | $5,073.25 |
| 2028-08-28 | $4,936.20 | $4,788.11 | $5,084.28 |
| 2028-08-29 | $4,946.93 | $4,798.52 | $5,095.33 |
| 2028-08-30 | $4,946.93 | $4,798.52 | $5,095.33 |
| 2028-08-31 | $4,946.93 | $4,798.52 | $5,095.33 |
| 2028 September | |||
| 2028-09-01 | $4,946.93 | $4,798.52 | $5,095.33 |
| 2028-09-02 | $4,957.68 | $4,808.95 | $5,106.41 |
| 2028-09-03 | $4,945.18 | $4,796.83 | $5,093.54 |
| 2028-09-04 | $4,932.71 | $4,784.73 | $5,080.69 |
| 2028-09-05 | $4,920.27 | $4,772.66 | $5,067.88 |
| 2028-09-06 | $4,930.97 | $4,783.04 | $5,078.90 |
| 2028-09-07 | $4,918.54 | $4,770.98 | $5,066.09 |
| 2028-09-08 | $4,906.13 | $4,758.95 | $5,053.32 |
| 2028-09-09 | $4,916.80 | $4,769.30 | $5,064.30 |
| 2028-09-10 | $4,904.40 | $4,757.27 | $5,051.53 |
| 2028-09-11 | $4,904.40 | $4,757.27 | $5,051.53 |
| 2028-09-12 | $4,892.04 | $4,745.27 | $5,038.80 |
| 2028-09-13 | $4,879.70 | $4,733.31 | $5,026.09 |
| 2028-09-14 | $4,890.31 | $4,743.60 | $5,037.02 |
| 2028-09-15 | $4,890.31 | $4,743.60 | $5,037.02 |
| 2028-09-16 | $4,877.98 | $4,731.64 | $5,024.32 |
| 2028-09-17 | $4,865.68 | $4,719.71 | $5,011.65 |
| 2028-09-18 | $4,865.68 | $4,719.71 | $5,011.65 |
| 2028-09-19 | $4,876.26 | $4,729.97 | $5,022.54 |
| 2028-09-20 | $4,886.86 | $4,740.25 | $5,033.46 |
| 2028-09-21 | $4,886.86 | $4,740.25 | $5,033.46 |
| 2028-09-22 | $4,886.86 | $4,740.25 | $5,033.46 |
| 2028-09-23 | $4,886.86 | $4,740.25 | $5,033.46 |
| 2028-09-24 | $4,897.48 | $4,750.56 | $5,044.41 |