Current ADMF price: $8,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8,431.54 | $8,178.60 | $8,684.49 |
| 2026-01-02 | $8,431.54 | $8,178.60 | $8,684.49 |
| 2026-01-03 | $8,449.87 | $8,196.38 | $8,703.37 |
| 2026-01-04 | $8,468.24 | $8,214.20 | $8,722.29 |
| 2026-01-05 | $8,468.24 | $8,214.20 | $8,722.29 |
| 2026-01-06 | $8,468.24 | $8,214.20 | $8,722.29 |
| 2026-01-07 | $8,468.24 | $8,214.20 | $8,722.29 |
| 2026-01-08 | $8,486.65 | $8,232.05 | $8,741.25 |
| 2026-01-09 | $8,465.25 | $8,211.30 | $8,719.21 |
| 2026-01-10 | $8,443.91 | $8,190.59 | $8,697.23 |
| 2026-01-11 | $8,422.62 | $8,169.94 | $8,675.30 |
| 2026-01-12 | $8,440.93 | $8,187.70 | $8,694.16 |
| 2026-01-13 | $8,419.64 | $8,167.05 | $8,672.23 |
| 2026-01-14 | $8,398.41 | $8,146.46 | $8,650.37 |
| 2026-01-15 | $8,416.67 | $8,164.17 | $8,669.17 |
| 2026-01-16 | $8,395.45 | $8,143.59 | $8,647.31 |
| 2026-01-17 | $8,395.45 | $8,143.59 | $8,647.31 |
| 2026-01-18 | $8,374.28 | $8,123.05 | $8,625.51 |
| 2026-01-19 | $8,353.16 | $8,102.57 | $8,603.76 |
| 2026-01-20 | $8,371.32 | $8,120.18 | $8,622.46 |
| 2026-01-21 | $8,371.32 | $8,120.18 | $8,622.46 |
| 2026-01-22 | $8,350.22 | $8,099.71 | $8,600.72 |
| 2026-01-23 | $8,329.16 | $8,079.28 | $8,579.03 |
| 2026-01-24 | $8,329.16 | $8,079.28 | $8,579.03 |
| 2026-01-25 | $8,347.27 | $8,096.85 | $8,597.69 |
| 2026-01-26 | $8,365.41 | $8,114.45 | $8,616.38 |
| 2026-01-27 | $8,365.41 | $8,114.45 | $8,616.38 |
| 2026-01-28 | $8,365.41 | $8,114.45 | $8,616.38 |
| 2026-01-29 | $8,365.41 | $8,114.45 | $8,616.38 |
| 2026-01-30 | $8,383.60 | $8,132.09 | $8,635.11 |
| 2026-01-31 | $8,362.46 | $8,111.59 | $8,613.34 |
| 2026 February | |||
| 2026-02-01 | $8,341.38 | $8,091.13 | $8,591.62 |
| 2026-02-02 | $8,320.34 | $8,070.73 | $8,569.95 |
| 2026-02-03 | $8,338.43 | $8,088.28 | $8,588.58 |
| 2026-02-04 | $8,317.41 | $8,067.88 | $8,566.93 |
| 2026-02-05 | $8,296.43 | $8,047.54 | $8,545.33 |
| 2026-02-06 | $8,314.47 | $8,065.04 | $8,563.90 |
| 2026-02-07 | $8,293.50 | $8,044.70 | $8,542.31 |
| 2026-02-08 | $8,293.50 | $8,044.70 | $8,542.31 |
| 2026-02-09 | $8,272.59 | $8,024.41 | $8,520.77 |
| 2026-02-10 | $8,251.73 | $8,004.18 | $8,499.28 |
| 2026-02-11 | $8,269.67 | $8,021.58 | $8,517.76 |
| 2026-02-12 | $8,269.67 | $8,021.58 | $8,517.76 |
| 2026-02-13 | $8,248.82 | $8,001.35 | $8,496.28 |
| 2026-02-14 | $8,228.02 | $7,981.18 | $8,474.86 |
| 2026-02-15 | $8,228.02 | $7,981.18 | $8,474.86 |
| 2026-02-16 | $8,245.91 | $7,998.53 | $8,493.29 |
| 2026-02-17 | $8,263.83 | $8,015.92 | $8,511.75 |
| 2026-02-18 | $8,263.83 | $8,015.92 | $8,511.75 |
| 2026-02-19 | $8,263.83 | $8,015.92 | $8,511.75 |
| 2026-02-20 | $8,263.83 | $8,015.92 | $8,511.75 |
| 2026-02-21 | $8,281.80 | $8,033.35 | $8,530.25 |
| 2026-02-22 | $8,260.92 | $8,013.09 | $8,508.75 |
| 2026-02-23 | $8,240.09 | $7,992.88 | $8,487.29 |
| 2026-02-24 | $8,219.31 | $7,972.73 | $8,465.89 |
| 2026-02-25 | $8,237.18 | $7,990.06 | $8,484.29 |
| 2026-02-26 | $8,216.41 | $7,969.92 | $8,462.90 |
| 2026-02-27 | $8,195.69 | $7,949.82 | $8,441.56 |
| 2026-02-28 | $8,213.51 | $7,967.10 | $8,459.91 |
| 2026 March | |||
| 2026-03-01 | $8,192.80 | $7,947.01 | $8,438.58 |
| 2026-03-02 | $8,192.80 | $7,947.01 | $8,438.58 |
| 2026-03-03 | $8,172.14 | $7,926.97 | $8,417.30 |
| 2026-03-04 | $8,151.53 | $7,906.99 | $8,396.08 |
| 2026-03-05 | $8,169.25 | $7,924.18 | $8,414.33 |
| 2026-03-06 | $8,169.25 | $7,924.18 | $8,414.33 |
| 2026-03-07 | $8,148.66 | $7,904.20 | $8,393.11 |
| 2026-03-08 | $8,128.11 | $7,884.26 | $8,371.95 |
| 2026-03-09 | $8,128.11 | $7,884.26 | $8,371.95 |
| 2026-03-10 | $8,145.78 | $7,901.41 | $8,390.15 |
| 2026-03-11 | $8,163.49 | $7,918.58 | $8,408.39 |
| 2026-03-12 | $8,163.49 | $7,918.58 | $8,408.39 |
| 2026-03-13 | $8,163.49 | $7,918.58 | $8,408.39 |
| 2026-03-14 | $8,163.49 | $7,918.58 | $8,408.39 |
| 2026-03-15 | $8,181.24 | $7,935.80 | $8,426.67 |
| 2026-03-16 | $8,160.61 | $7,915.79 | $8,405.42 |
| 2026-03-17 | $8,140.03 | $7,895.83 | $8,384.23 |
| 2026-03-18 | $8,119.50 | $7,875.92 | $8,363.09 |
| 2026-03-19 | $8,137.16 | $7,893.04 | $8,381.27 |
| 2026-03-20 | $8,116.64 | $7,873.14 | $8,360.14 |
| 2026-03-21 | $8,096.17 | $7,853.29 | $8,339.06 |
| 2026-03-22 | $8,113.77 | $7,870.36 | $8,357.19 |
| 2026-03-23 | $8,093.31 | $7,850.51 | $8,336.11 |
| 2026-03-24 | $8,093.31 | $7,850.51 | $8,336.11 |
| 2026-03-25 | $8,072.91 | $7,830.72 | $8,315.09 |
| 2026-03-26 | $8,052.55 | $7,810.97 | $8,294.13 |
| 2026-03-27 | $8,070.06 | $7,827.95 | $8,312.16 |
| 2026-03-28 | $8,070.06 | $7,827.95 | $8,312.16 |
| 2026-03-29 | $8,049.71 | $7,808.22 | $8,291.20 |
| 2026-03-30 | $8,029.41 | $7,788.53 | $8,270.29 |
| 2026-03-31 | $8,029.41 | $7,788.53 | $8,270.29 |
| 2026 April | |||
| 2026-04-01 | $8,046.87 | $7,805.46 | $8,288.27 |
| 2026-04-02 | $8,064.36 | $7,822.43 | $8,306.29 |
| 2026-04-03 | $8,064.36 | $7,822.43 | $8,306.29 |
| 2026-04-04 | $8,064.36 | $7,822.43 | $8,306.29 |
| 2026-04-05 | $8,064.36 | $7,822.43 | $8,306.29 |
| 2026-04-06 | $8,081.89 | $7,839.44 | $8,324.35 |
| 2026-04-07 | $8,061.51 | $7,819.67 | $8,303.36 |
| 2026-04-08 | $8,041.19 | $7,799.95 | $8,282.42 |
| 2026-04-09 | $8,020.91 | $7,780.28 | $8,261.54 |
| 2026-04-10 | $8,038.35 | $7,797.20 | $8,279.50 |
| 2026-04-11 | $8,018.08 | $7,777.54 | $8,258.62 |
| 2026-04-12 | $7,997.86 | $7,757.92 | $8,237.80 |
| 2026-04-13 | $8,015.25 | $7,774.79 | $8,255.71 |
| 2026-04-14 | $7,995.04 | $7,755.19 | $8,234.89 |
| 2026-04-15 | $7,995.04 | $7,755.19 | $8,234.89 |
| 2026-04-16 | $7,974.88 | $7,735.63 | $8,214.12 |
| 2026-04-17 | $7,954.77 | $7,716.13 | $8,193.41 |
| 2026-04-18 | $7,972.06 | $7,732.90 | $8,211.22 |
| 2026-04-19 | $7,972.06 | $7,732.90 | $8,211.22 |
| 2026-04-20 | $7,951.96 | $7,713.40 | $8,190.52 |
| 2026-04-21 | $7,931.91 | $7,693.95 | $8,169.87 |
| 2026-04-22 | $7,931.91 | $7,693.95 | $8,169.87 |
| 2026-04-23 | $7,949.15 | $7,710.68 | $8,187.63 |
| 2026-04-24 | $7,966.44 | $7,727.44 | $8,205.43 |
| 2026-04-25 | $7,966.44 | $7,727.44 | $8,205.43 |
| 2026-04-26 | $7,966.44 | $7,727.44 | $8,205.43 |
| 2026-04-27 | $7,966.44 | $7,727.44 | $8,205.43 |
| 2026-04-28 | $7,983.75 | $7,744.24 | $8,223.27 |
| 2026-04-29 | $7,963.62 | $7,724.71 | $8,202.53 |
| 2026-04-30 | $7,943.54 | $7,705.24 | $8,181.85 |
| 2026 May | |||
| 2026-05-01 | $7,923.51 | $7,685.81 | $8,161.22 |
| 2026-05-02 | $7,940.74 | $7,702.52 | $8,178.96 |
| 2026-05-03 | $7,920.72 | $7,683.09 | $8,158.34 |
| 2026-05-04 | $7,900.74 | $7,663.72 | $8,137.77 |
| 2026-05-05 | $7,917.92 | $7,680.38 | $8,155.46 |
| 2026-05-06 | $7,897.95 | $7,661.02 | $8,134.89 |
| 2026-05-07 | $7,897.95 | $7,661.02 | $8,134.89 |
| 2026-05-08 | $7,878.04 | $7,641.70 | $8,114.38 |
| 2026-05-09 | $7,858.17 | $7,622.43 | $8,093.92 |
| 2026-05-10 | $7,875.26 | $7,639.00 | $8,111.52 |
| 2026-05-11 | $7,875.26 | $7,639.00 | $8,111.52 |
| 2026-05-12 | $7,855.40 | $7,619.74 | $8,091.06 |
| 2026-05-13 | $7,835.59 | $7,600.53 | $8,070.66 |
| 2026-05-14 | $7,835.59 | $7,600.53 | $8,070.66 |
| 2026-05-15 | $7,852.63 | $7,617.05 | $8,088.21 |
| 2026-05-16 | $7,869.70 | $7,633.61 | $8,105.79 |
| 2026-05-17 | $7,869.70 | $7,633.61 | $8,105.79 |
| 2026-05-18 | $7,869.70 | $7,633.61 | $8,105.79 |
| 2026-05-19 | $7,869.70 | $7,633.61 | $8,105.79 |
| 2026-05-20 | $7,886.81 | $7,650.20 | $8,123.41 |
| 2026-05-21 | $7,866.92 | $7,630.91 | $8,102.93 |
| 2026-05-22 | $7,847.09 | $7,611.67 | $8,082.50 |
| 2026-05-23 | $7,827.30 | $7,592.48 | $8,062.12 |
| 2026-05-24 | $7,844.32 | $7,608.99 | $8,079.64 |
| 2026-05-25 | $7,824.54 | $7,589.80 | $8,059.27 |
| 2026-05-26 | $7,804.81 | $7,570.66 | $8,038.95 |
| 2026-05-27 | $7,821.77 | $7,587.12 | $8,056.43 |
| 2026-05-28 | $7,802.05 | $7,567.99 | $8,036.11 |
| 2026-05-29 | $7,802.05 | $7,567.99 | $8,036.11 |
| 2026-05-30 | $7,782.38 | $7,548.91 | $8,015.85 |
| 2026-05-31 | $7,762.75 | $7,529.87 | $7,995.64 |
| 2026 June | |||
| 2026-06-01 | $7,779.63 | $7,546.24 | $8,013.02 |
| 2026-06-02 | $7,779.63 | $7,546.24 | $8,013.02 |
| 2026-06-03 | $7,760.01 | $7,527.21 | $7,992.81 |
| 2026-06-04 | $7,740.45 | $7,508.23 | $7,972.66 |
| 2026-06-05 | $7,740.45 | $7,508.23 | $7,972.66 |
| 2026-06-06 | $7,757.27 | $7,524.56 | $7,989.99 |
| 2026-06-07 | $7,774.14 | $7,540.92 | $8,007.36 |
| 2026-06-08 | $7,774.14 | $7,540.92 | $8,007.36 |
| 2026-06-09 | $7,774.14 | $7,540.92 | $8,007.36 |
| 2026-06-10 | $7,774.14 | $7,540.92 | $8,007.36 |
| 2026-06-11 | $7,791.04 | $7,557.31 | $8,024.77 |
| 2026-06-12 | $7,771.40 | $7,538.25 | $8,004.54 |
| 2026-06-13 | $7,751.80 | $7,519.25 | $7,984.35 |
| 2026-06-14 | $7,732.25 | $7,500.29 | $7,964.22 |
| 2026-06-15 | $7,749.06 | $7,516.59 | $7,981.53 |
| 2026-06-16 | $7,729.52 | $7,497.64 | $7,961.41 |
| 2026-06-17 | $7,710.03 | $7,478.73 | $7,941.33 |
| 2026-06-18 | $7,726.79 | $7,494.99 | $7,958.60 |
| 2026-06-19 | $7,707.31 | $7,476.09 | $7,938.53 |
| 2026-06-20 | $7,707.31 | $7,476.09 | $7,938.53 |
| 2026-06-21 | $7,687.88 | $7,457.24 | $7,918.51 |
| 2026-06-22 | $7,668.49 | $7,438.44 | $7,898.55 |
| 2026-06-23 | $7,685.16 | $7,454.61 | $7,915.72 |
| 2026-06-24 | $7,685.16 | $7,454.61 | $7,915.72 |
| 2026-06-25 | $7,665.79 | $7,435.81 | $7,895.76 |
| 2026-06-26 | $7,646.46 | $7,417.06 | $7,875.85 |
| 2026-06-27 | $7,646.46 | $7,417.06 | $7,875.85 |
| 2026-06-28 | $7,663.08 | $7,433.19 | $7,892.97 |
| 2026-06-29 | $7,679.74 | $7,449.35 | $7,910.13 |
| 2026-06-30 | $7,679.74 | $7,449.35 | $7,910.13 |
| 2026 July | |||
| 2026-07-01 | $7,679.74 | $7,449.35 | $7,910.13 |
| 2026-07-02 | $7,679.74 | $7,449.35 | $7,910.13 |
| 2026-07-03 | $7,696.43 | $7,465.54 | $7,927.33 |
| 2026-07-04 | $7,677.03 | $7,446.72 | $7,907.34 |
| 2026-07-05 | $7,657.67 | $7,427.94 | $7,887.40 |
| 2026-07-06 | $7,638.36 | $7,409.21 | $7,867.51 |
| 2026-07-07 | $7,654.97 | $7,425.32 | $7,884.62 |
| 2026-07-08 | $7,635.66 | $7,406.59 | $7,864.73 |
| 2026-07-09 | $7,616.41 | $7,387.92 | $7,844.90 |
| 2026-07-10 | $7,632.97 | $7,403.98 | $7,861.96 |
| 2026-07-11 | $7,613.72 | $7,385.31 | $7,842.13 |
| 2026-07-12 | $7,613.72 | $7,385.31 | $7,842.13 |
| 2026-07-13 | $7,594.52 | $7,366.69 | $7,822.36 |
| 2026-07-14 | $7,575.37 | $7,348.11 | $7,802.64 |
| 2026-07-15 | $7,591.84 | $7,364.09 | $7,819.60 |
| 2026-07-16 | $7,591.84 | $7,364.09 | $7,819.60 |
| 2026-07-17 | $7,572.70 | $7,345.52 | $7,799.88 |
| 2026-07-18 | $7,553.61 | $7,327.00 | $7,780.21 |
| 2026-07-19 | $7,553.61 | $7,327.00 | $7,780.21 |
| 2026-07-20 | $7,570.03 | $7,342.93 | $7,797.13 |
| 2026-07-21 | $7,586.48 | $7,358.89 | $7,814.08 |
| 2026-07-22 | $7,586.48 | $7,358.89 | $7,814.08 |
| 2026-07-23 | $7,586.48 | $7,358.89 | $7,814.08 |
| 2026-07-24 | $7,586.48 | $7,358.89 | $7,814.08 |
| 2026-07-25 | $7,602.98 | $7,374.89 | $7,831.07 |
| 2026-07-26 | $7,583.81 | $7,356.29 | $7,811.32 |
| 2026-07-27 | $7,564.68 | $7,337.74 | $7,791.62 |
| 2026-07-28 | $7,545.61 | $7,319.24 | $7,771.98 |
| 2026-07-29 | $7,562.01 | $7,335.15 | $7,788.87 |
| 2026-07-30 | $7,542.95 | $7,316.66 | $7,769.23 |
| 2026-07-31 | $7,523.93 | $7,298.21 | $7,749.64 |
| 2026 August | |||
| 2026-08-01 | $7,540.28 | $7,314.07 | $7,766.49 |
| 2026-08-02 | $7,521.27 | $7,295.63 | $7,746.91 |
| 2026-08-03 | $7,521.27 | $7,295.63 | $7,746.91 |
| 2026-08-04 | $7,502.31 | $7,277.24 | $7,727.37 |
| 2026-08-05 | $7,483.39 | $7,258.89 | $7,707.89 |
| 2026-08-06 | $7,499.66 | $7,274.67 | $7,724.65 |
| 2026-08-07 | $7,499.66 | $7,274.67 | $7,724.65 |
| 2026-08-08 | $7,480.75 | $7,256.32 | $7,705.17 |
| 2026-08-09 | $7,461.88 | $7,238.03 | $7,685.74 |
| 2026-08-10 | $7,461.88 | $7,238.03 | $7,685.74 |
| 2026-08-11 | $7,478.11 | $7,253.76 | $7,702.45 |
| 2026-08-12 | $7,494.36 | $7,269.53 | $7,719.19 |
| 2026-08-13 | $7,494.36 | $7,269.53 | $7,719.19 |
| 2026-08-14 | $7,494.36 | $7,269.53 | $7,719.19 |
| 2026-08-15 | $7,494.36 | $7,269.53 | $7,719.19 |
| 2026-08-16 | $7,510.66 | $7,285.34 | $7,735.98 |
| 2026-08-17 | $7,491.72 | $7,266.97 | $7,716.47 |
| 2026-08-18 | $7,472.83 | $7,248.64 | $7,697.01 |
| 2026-08-19 | $7,453.98 | $7,230.36 | $7,677.60 |
| 2026-08-20 | $7,470.19 | $7,246.08 | $7,694.29 |
| 2026-08-21 | $7,451.35 | $7,227.81 | $7,674.89 |
| 2026-08-22 | $7,432.56 | $7,209.59 | $7,655.54 |
| 2026-08-23 | $7,448.72 | $7,225.26 | $7,672.18 |
| 2026-08-24 | $7,429.94 | $7,207.04 | $7,652.84 |
| 2026-08-25 | $7,429.94 | $7,207.04 | $7,652.84 |
| 2026-08-26 | $7,411.21 | $7,188.87 | $7,633.54 |
| 2026-08-27 | $7,392.52 | $7,170.74 | $7,614.29 |
| 2026-08-28 | $7,408.59 | $7,186.33 | $7,630.85 |
| 2026-08-29 | $7,408.59 | $7,186.33 | $7,630.85 |
| 2026-08-30 | $7,389.91 | $7,168.21 | $7,611.61 |
| 2026-08-31 | $7,371.27 | $7,150.14 | $7,592.41 |
| 2026 September | |||
| 2026-09-01 | $7,371.27 | $7,150.14 | $7,592.41 |
| 2026-09-02 | $7,387.30 | $7,165.68 | $7,608.92 |
| 2026-09-03 | $7,403.36 | $7,181.26 | $7,625.46 |
| 2026-09-04 | $7,403.36 | $7,181.26 | $7,625.46 |
| 2026-09-05 | $7,403.36 | $7,181.26 | $7,625.46 |
| 2026-09-06 | $7,403.36 | $7,181.26 | $7,625.46 |
| 2026-09-07 | $7,419.46 | $7,196.87 | $7,642.04 |
| 2026-09-08 | $7,400.75 | $7,178.72 | $7,622.77 |
| 2026-09-09 | $7,382.09 | $7,160.62 | $7,603.55 |
| 2026-09-10 | $7,363.47 | $7,142.57 | $7,584.38 |
| 2026-09-11 | $7,379.48 | $7,158.10 | $7,600.86 |
| 2026-09-12 | $7,360.87 | $7,140.05 | $7,581.70 |
| 2026-09-13 | $7,342.31 | $7,122.04 | $7,562.58 |
| 2026-09-14 | $7,358.27 | $7,137.53 | $7,579.02 |
| 2026-09-15 | $7,339.72 | $7,119.53 | $7,559.91 |
| 2026-09-16 | $7,339.72 | $7,119.53 | $7,559.91 |
| 2026-09-17 | $7,321.21 | $7,101.58 | $7,540.85 |
| 2026-09-18 | $7,302.75 | $7,083.67 | $7,521.83 |
| 2026-09-19 | $7,318.63 | $7,099.07 | $7,538.19 |
| 2026-09-20 | $7,318.63 | $7,099.07 | $7,538.19 |
| 2026-09-21 | $7,300.17 | $7,081.17 | $7,519.18 |
| 2026-09-22 | $7,281.77 | $7,063.31 | $7,500.22 |
| 2026-09-23 | $7,281.77 | $7,063.31 | $7,500.22 |
| 2026-09-24 | $7,297.60 | $7,078.67 | $7,516.52 |
| 2026-09-25 | $7,313.46 | $7,094.06 | $7,532.87 |