Current AGRO price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.94 | $81.42 | $86.46 |
| 2028-01-02 | $84.61 | $82.07 | $87.15 |
| 2028-01-03 | $83.28 | $80.78 | $85.78 |
| 2028-01-04 | $84.52 | $81.98 | $87.05 |
| 2028-01-05 | $83.19 | $80.69 | $85.68 |
| 2028-01-06 | $82.50 | $80.03 | $84.98 |
| 2028-01-07 | $82.50 | $80.03 | $84.98 |
| 2028-01-08 | $82.50 | $80.03 | $84.98 |
| 2028-01-09 | $81.21 | $78.77 | $83.64 |
| 2028-01-10 | $82.41 | $79.94 | $84.89 |
| 2028-01-11 | $81.12 | $78.68 | $83.55 |
| 2028-01-12 | $81.12 | $78.68 | $83.55 |
| 2028-01-13 | $79.84 | $77.45 | $82.24 |
| 2028-01-14 | $78.59 | $76.23 | $80.94 |
| 2028-01-15 | $79.76 | $77.36 | $82.15 |
| 2028-01-16 | $80.94 | $78.51 | $83.37 |
| 2028-01-17 | $81.63 | $79.18 | $84.08 |
| 2028-01-18 | $80.35 | $77.94 | $82.76 |
| 2028-01-19 | $79.08 | $76.71 | $81.46 |
| 2028-01-20 | $79.78 | $77.39 | $82.18 |
| 2028-01-21 | $80.97 | $78.54 | $83.40 |
| 2028-01-22 | $81.62 | $79.17 | $84.07 |
| 2028-01-23 | $81.62 | $79.17 | $84.07 |
| 2028-01-24 | $82.27 | $79.80 | $84.73 |
| 2028-01-25 | $80.97 | $78.54 | $83.40 |
| 2028-01-26 | $82.18 | $79.71 | $84.64 |
| 2028-01-27 | $80.88 | $78.46 | $83.31 |
| 2028-01-28 | $80.22 | $77.81 | $82.63 |
| 2028-01-29 | $80.22 | $77.81 | $82.63 |
| 2028-01-30 | $80.22 | $77.81 | $82.63 |
| 2028-01-31 | $78.96 | $76.59 | $81.33 |
| 2028 February | |||
| 2028-02-01 | $80.13 | $77.73 | $82.54 |
| 2028-02-02 | $78.87 | $76.51 | $81.24 |
| 2028-02-03 | $78.87 | $76.51 | $81.24 |
| 2028-02-04 | $77.63 | $75.30 | $79.96 |
| 2028-02-05 | $76.41 | $74.12 | $78.70 |
| 2028-02-06 | $77.55 | $75.22 | $79.87 |
| 2028-02-07 | $78.70 | $76.34 | $81.06 |
| 2028-02-08 | $79.37 | $76.99 | $81.75 |
| 2028-02-09 | $78.12 | $75.78 | $80.47 |
| 2028-02-10 | $76.90 | $74.59 | $79.20 |
| 2028-02-11 | $77.58 | $75.25 | $79.90 |
| 2028-02-12 | $78.73 | $76.37 | $81.09 |
| 2028-02-13 | $79.36 | $76.98 | $81.74 |
| 2028-02-14 | $79.36 | $76.98 | $81.74 |
| 2028-02-15 | $79.99 | $77.59 | $82.39 |
| 2028-02-16 | $78.73 | $76.37 | $81.09 |
| 2028-02-17 | $79.90 | $77.50 | $82.30 |
| 2028-02-18 | $78.64 | $76.29 | $81.00 |
| 2028-02-19 | $78.00 | $75.66 | $80.34 |
| 2028-02-20 | $78.00 | $75.66 | $80.34 |
| 2028-02-21 | $78.00 | $75.66 | $80.34 |
| 2028-02-22 | $76.77 | $74.47 | $79.08 |
| 2028-02-23 | $77.91 | $75.58 | $80.25 |
| 2028-02-24 | $76.69 | $74.39 | $78.99 |
| 2028-02-25 | $76.69 | $74.39 | $78.99 |
| 2028-02-26 | $75.48 | $73.22 | $77.75 |
| 2028-02-27 | $74.30 | $72.07 | $76.52 |
| 2028-02-28 | $75.40 | $73.14 | $77.66 |
| 2028-02-29 | $76.52 | $74.23 | $78.82 |
| 2028 March | |||
| 2028-03-01 | $77.18 | $74.86 | $79.49 |
| 2028-03-02 | $75.96 | $73.68 | $78.24 |
| 2028-03-03 | $74.77 | $72.52 | $77.01 |
| 2028-03-04 | $75.43 | $73.17 | $77.69 |
| 2028-03-05 | $76.55 | $74.25 | $78.85 |
| 2028-03-06 | $77.16 | $74.85 | $79.48 |
| 2028-03-07 | $77.16 | $74.85 | $79.48 |
| 2028-03-08 | $77.77 | $75.44 | $80.11 |
| 2028-03-09 | $76.55 | $74.25 | $78.85 |
| 2028-03-10 | $77.69 | $75.36 | $80.02 |
| 2028-03-11 | $76.47 | $74.17 | $78.76 |
| 2028-03-12 | $75.84 | $73.57 | $78.12 |
| 2028-03-13 | $75.84 | $73.57 | $78.12 |
| 2028-03-14 | $75.84 | $73.57 | $78.12 |
| 2028-03-15 | $74.65 | $72.41 | $76.89 |
| 2028-03-16 | $75.76 | $73.48 | $78.03 |
| 2028-03-17 | $74.57 | $72.33 | $76.80 |
| 2028-03-18 | $74.57 | $72.33 | $76.80 |
| 2028-03-19 | $73.39 | $71.19 | $75.60 |
| 2028-03-20 | $72.24 | $70.07 | $74.41 |
| 2028-03-21 | $73.31 | $71.11 | $75.51 |
| 2028-03-22 | $74.40 | $72.17 | $76.63 |
| 2028-03-23 | $75.04 | $72.79 | $77.29 |
| 2028-03-24 | $73.86 | $71.64 | $76.07 |
| 2028-03-25 | $72.70 | $70.52 | $74.88 |
| 2028-03-26 | $73.34 | $71.14 | $75.54 |
| 2028-03-27 | $74.43 | $72.20 | $76.66 |
| 2028-03-28 | $75.03 | $72.78 | $77.28 |
| 2028-03-29 | $75.03 | $72.78 | $77.28 |
| 2028-03-30 | $75.62 | $73.35 | $77.89 |
| 2028-03-31 | $74.43 | $72.20 | $76.66 |
| 2028 April | |||
| 2028-04-01 | $75.54 | $73.27 | $77.80 |
| 2028-04-02 | $74.35 | $72.12 | $76.58 |
| 2028-04-03 | $73.74 | $71.53 | $75.95 |
| 2028-04-04 | $73.74 | $71.53 | $75.95 |
| 2028-04-05 | $73.74 | $71.53 | $75.95 |
| 2028-04-06 | $72.58 | $70.40 | $74.76 |
| 2028-04-07 | $73.66 | $71.45 | $75.87 |
| 2028-04-08 | $72.50 | $70.33 | $74.68 |
| 2028-04-09 | $72.50 | $70.33 | $74.68 |
| 2028-04-10 | $71.36 | $69.22 | $73.50 |
| 2028-04-11 | $70.24 | $68.13 | $72.35 |
| 2028-04-12 | $71.28 | $69.14 | $73.42 |
| 2028-04-13 | $72.34 | $70.17 | $74.51 |
| 2028-04-14 | $72.96 | $70.77 | $75.15 |
| 2028-04-15 | $71.81 | $69.66 | $73.97 |
| 2028-04-16 | $70.68 | $68.56 | $72.80 |
| 2028-04-17 | $71.31 | $69.17 | $73.45 |
| 2028-04-18 | $72.37 | $70.20 | $74.54 |
| 2028-04-19 | $72.95 | $70.76 | $75.14 |
| 2028-04-20 | $72.95 | $70.76 | $75.14 |
| 2028-04-21 | $73.53 | $71.32 | $75.73 |
| 2028-04-22 | $72.37 | $70.20 | $74.54 |
| 2028-04-23 | $73.45 | $71.24 | $75.65 |
| 2028-04-24 | $72.29 | $70.12 | $74.46 |
| 2028-04-25 | $71.70 | $69.55 | $73.85 |
| 2028-04-26 | $71.70 | $69.55 | $73.85 |
| 2028-04-27 | $71.70 | $69.55 | $73.85 |
| 2028-04-28 | $70.57 | $68.45 | $72.69 |
| 2028-04-29 | $71.62 | $69.47 | $73.77 |
| 2028-04-30 | $70.49 | $68.38 | $72.61 |
| 2028 May | |||
| 2028-05-01 | $70.49 | $68.38 | $72.61 |
| 2028-05-02 | $69.39 | $67.30 | $71.47 |
| 2028-05-03 | $68.29 | $66.25 | $70.34 |
| 2028-05-04 | $69.31 | $67.23 | $71.39 |
| 2028-05-05 | $70.34 | $68.23 | $72.45 |
| 2028-05-06 | $70.94 | $68.81 | $73.07 |
| 2028-05-07 | $69.83 | $67.73 | $71.92 |
| 2028-05-08 | $68.73 | $66.67 | $70.79 |
| 2028-05-09 | $69.34 | $67.26 | $71.42 |
| 2028-05-10 | $70.37 | $68.26 | $72.48 |
| 2028-05-11 | $70.93 | $68.80 | $73.06 |
| 2028-05-12 | $70.93 | $68.80 | $73.06 |
| 2028-05-13 | $71.49 | $69.35 | $73.64 |
| 2028-05-14 | $70.37 | $68.26 | $72.48 |
| 2028-05-15 | $71.41 | $69.27 | $73.56 |
| 2028-05-16 | $70.29 | $68.18 | $72.40 |
| 2028-05-17 | $69.71 | $67.62 | $71.81 |
| 2028-05-18 | $69.71 | $67.62 | $71.81 |
| 2028-05-19 | $69.71 | $67.62 | $71.81 |
| 2028-05-20 | $68.62 | $66.56 | $70.68 |
| 2028-05-21 | $69.64 | $67.55 | $71.73 |
| 2028-05-22 | $68.54 | $66.49 | $70.60 |
| 2028-05-23 | $68.54 | $66.49 | $70.60 |
| 2028-05-24 | $67.47 | $65.44 | $69.49 |
| 2028-05-25 | $66.40 | $64.41 | $68.40 |
| 2028-05-26 | $67.39 | $65.37 | $69.41 |
| 2028-05-27 | $68.39 | $66.34 | $70.44 |
| 2028-05-28 | $68.98 | $66.91 | $71.05 |
| 2028-05-29 | $67.89 | $65.86 | $69.93 |
| 2028-05-30 | $66.82 | $64.82 | $68.83 |
| 2028-05-31 | $67.42 | $65.39 | $69.44 |
| 2028 June | |||
| 2028-06-01 | $68.42 | $66.37 | $70.47 |
| 2028-06-02 | $68.97 | $66.90 | $71.03 |
| 2028-06-03 | $68.97 | $66.90 | $71.03 |
| 2028-06-04 | $69.51 | $67.43 | $71.60 |
| 2028-06-05 | $68.42 | $66.37 | $70.47 |
| 2028-06-06 | $69.44 | $67.35 | $71.52 |
| 2028-06-07 | $68.34 | $66.29 | $70.40 |
| 2028-06-08 | $67.78 | $65.75 | $69.82 |
| 2028-06-09 | $67.78 | $65.75 | $69.82 |
| 2028-06-10 | $67.78 | $65.75 | $69.82 |
| 2028-06-11 | $66.72 | $64.72 | $68.72 |
| 2028-06-12 | $67.71 | $65.68 | $69.74 |
| 2028-06-13 | $66.65 | $64.65 | $68.64 |
| 2028-06-14 | $66.65 | $64.65 | $68.64 |
| 2028-06-15 | $65.60 | $63.63 | $67.57 |
| 2028-06-16 | $64.57 | $62.63 | $66.50 |
| 2028-06-17 | $65.53 | $63.56 | $67.49 |
| 2028-06-18 | $66.50 | $64.50 | $68.49 |
| 2028-06-19 | $67.07 | $65.06 | $69.08 |
| 2028-06-20 | $66.01 | $64.03 | $67.99 |
| 2028-06-21 | $64.97 | $63.03 | $66.92 |
| 2028-06-22 | $65.55 | $63.58 | $67.52 |
| 2028-06-23 | $66.52 | $64.53 | $68.52 |
| 2028-06-24 | $67.06 | $65.04 | $69.07 |
| 2028-06-25 | $67.06 | $65.04 | $69.07 |
| 2028-06-26 | $67.59 | $65.56 | $69.62 |
| 2028-06-27 | $66.53 | $64.53 | $68.52 |
| 2028-06-28 | $67.51 | $65.49 | $69.54 |
| 2028-06-29 | $66.45 | $64.46 | $68.45 |
| 2028-06-30 | $65.91 | $63.93 | $67.89 |
| 2028 July | |||
| 2028-07-01 | $65.91 | $63.93 | $67.89 |
| 2028-07-02 | $65.91 | $63.93 | $67.89 |
| 2028-07-03 | $64.87 | $62.93 | $66.82 |
| 2028-07-04 | $65.84 | $63.86 | $67.81 |
| 2028-07-05 | $64.80 | $62.86 | $66.74 |
| 2028-07-06 | $64.80 | $62.86 | $66.74 |
| 2028-07-07 | $63.78 | $61.87 | $65.69 |
| 2028-07-08 | $62.78 | $60.90 | $64.66 |
| 2028-07-09 | $63.71 | $61.80 | $65.62 |
| 2028-07-10 | $64.66 | $62.72 | $66.60 |
| 2028-07-11 | $65.21 | $63.25 | $67.17 |
| 2028-07-12 | $64.19 | $62.26 | $66.11 |
| 2028-07-13 | $63.18 | $61.28 | $65.07 |
| 2028-07-14 | $63.74 | $61.82 | $65.65 |
| 2028-07-15 | $64.68 | $62.74 | $66.62 |
| 2028-07-16 | $65.20 | $63.24 | $67.16 |
| 2028-07-17 | $65.20 | $63.24 | $67.16 |
| 2028-07-18 | $65.72 | $63.75 | $67.69 |
| 2028-07-19 | $64.68 | $62.74 | $66.62 |
| 2028-07-20 | $65.65 | $63.68 | $67.61 |
| 2028-07-21 | $64.61 | $62.67 | $66.55 |
| 2028-07-22 | $64.08 | $62.16 | $66.01 |
| 2028-07-23 | $64.08 | $62.16 | $66.01 |
| 2028-07-24 | $64.08 | $62.16 | $66.01 |
| 2028-07-25 | $63.08 | $61.18 | $64.97 |
| 2028-07-26 | $64.01 | $62.09 | $65.93 |
| 2028-07-27 | $63.01 | $61.12 | $64.90 |
| 2028-07-28 | $63.01 | $61.12 | $64.90 |
| 2028-07-29 | $62.02 | $60.16 | $63.88 |
| 2028-07-30 | $61.04 | $59.21 | $62.87 |
| 2028-07-31 | $61.95 | $60.09 | $63.81 |
| 2028 August | |||
| 2028-08-01 | $62.87 | $60.98 | $64.75 |
| 2028-08-02 | $63.41 | $61.50 | $65.31 |
| 2028-08-03 | $62.41 | $60.54 | $64.28 |
| 2028-08-04 | $61.43 | $59.58 | $63.27 |
| 2028-08-05 | $61.97 | $60.11 | $63.83 |
| 2028-08-06 | $62.89 | $61.01 | $64.78 |
| 2028-08-07 | $63.40 | $61.49 | $65.30 |
| 2028-08-08 | $63.40 | $61.49 | $65.30 |
| 2028-08-09 | $63.90 | $61.98 | $65.82 |
| 2028-08-10 | $62.89 | $61.01 | $64.78 |
| 2028-08-11 | $63.83 | $61.91 | $65.74 |
| 2028-08-12 | $62.82 | $60.94 | $64.71 |
| 2028-08-13 | $62.31 | $60.44 | $64.18 |
| 2028-08-14 | $62.31 | $60.44 | $64.18 |
| 2028-08-15 | $62.31 | $60.44 | $64.18 |
| 2028-08-16 | $61.33 | $59.49 | $63.17 |
| 2028-08-17 | $62.24 | $60.37 | $64.11 |
| 2028-08-18 | $61.26 | $59.42 | $63.10 |
| 2028-08-19 | $61.26 | $59.42 | $63.10 |
| 2028-08-20 | $60.30 | $58.49 | $62.11 |
| 2028-08-21 | $59.35 | $57.57 | $61.13 |
| 2028-08-22 | $60.23 | $58.43 | $62.04 |
| 2028-08-23 | $61.13 | $59.29 | $62.96 |
| 2028-08-24 | $61.65 | $59.80 | $63.50 |
| 2028-08-25 | $60.68 | $58.86 | $62.50 |
| 2028-08-26 | $59.73 | $57.93 | $61.52 |
| 2028-08-27 | $60.26 | $58.45 | $62.06 |
| 2028-08-28 | $61.15 | $59.32 | $62.99 |
| 2028-08-29 | $61.64 | $59.79 | $63.49 |
| 2028-08-30 | $61.64 | $59.79 | $63.49 |
| 2028-08-31 | $62.13 | $60.27 | $63.99 |
| 2028 September | |||
| 2028-09-01 | $61.15 | $59.32 | $62.99 |
| 2028-09-02 | $62.06 | $60.20 | $63.92 |
| 2028-09-03 | $61.09 | $59.25 | $62.92 |
| 2028-09-04 | $60.58 | $58.77 | $62.40 |
| 2028-09-05 | $60.58 | $58.77 | $62.40 |
| 2028-09-06 | $60.58 | $58.77 | $62.40 |
| 2028-09-07 | $59.63 | $57.84 | $61.42 |
| 2028-09-08 | $60.52 | $58.70 | $62.33 |
| 2028-09-09 | $59.57 | $57.78 | $61.35 |
| 2028-09-10 | $59.57 | $57.78 | $61.35 |
| 2028-09-11 | $58.63 | $56.87 | $60.39 |
| 2028-09-12 | $57.71 | $55.98 | $59.44 |
| 2028-09-13 | $58.57 | $56.81 | $60.32 |
| 2028-09-14 | $59.44 | $57.65 | $61.22 |
| 2028-09-15 | $59.94 | $58.15 | $61.74 |
| 2028-09-16 | $59.00 | $57.23 | $60.77 |
| 2028-09-17 | $58.07 | $56.33 | $59.82 |
| 2028-09-18 | $58.59 | $56.83 | $60.34 |
| 2028-09-19 | $59.46 | $57.67 | $61.24 |
| 2028-09-20 | $59.93 | $58.14 | $61.73 |
| 2028-09-21 | $59.93 | $58.14 | $61.73 |
| 2028-09-22 | $60.41 | $58.60 | $62.22 |
| 2028-09-23 | $59.46 | $57.68 | $61.24 |
| 2028-09-24 | $60.34 | $58.53 | $62.15 |