Current AGRO price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.90 | $49.37 | $52.42 |
| 2029-01-02 | $51.65 | $50.10 | $53.20 |
| 2029-01-03 | $52.09 | $50.53 | $53.66 |
| 2029-01-04 | $51.27 | $49.74 | $52.81 |
| 2029-01-05 | $50.47 | $48.95 | $51.98 |
| 2029-01-06 | $50.91 | $49.39 | $52.44 |
| 2029-01-07 | $51.67 | $50.12 | $53.22 |
| 2029-01-08 | $52.08 | $50.52 | $53.65 |
| 2029-01-09 | $52.08 | $50.52 | $53.65 |
| 2029-01-10 | $52.50 | $50.92 | $54.07 |
| 2029-01-11 | $51.67 | $50.12 | $53.22 |
| 2029-01-12 | $52.44 | $50.87 | $54.01 |
| 2029-01-13 | $51.62 | $50.07 | $53.16 |
| 2029-01-14 | $51.19 | $49.66 | $52.73 |
| 2029-01-15 | $51.19 | $49.66 | $52.73 |
| 2029-01-16 | $51.19 | $49.66 | $52.73 |
| 2029-01-17 | $50.39 | $48.88 | $51.90 |
| 2029-01-18 | $51.14 | $49.60 | $52.67 |
| 2029-01-19 | $50.33 | $48.82 | $51.84 |
| 2029-01-20 | $50.33 | $48.82 | $51.84 |
| 2029-01-21 | $49.54 | $48.05 | $51.03 |
| 2029-01-22 | $48.76 | $47.30 | $50.22 |
| 2029-01-23 | $49.49 | $48.00 | $50.97 |
| 2029-01-24 | $50.22 | $48.72 | $51.73 |
| 2029-01-25 | $50.65 | $49.13 | $52.17 |
| 2029-01-26 | $49.85 | $48.36 | $51.35 |
| 2029-01-27 | $49.07 | $47.60 | $50.54 |
| 2029-01-28 | $49.50 | $48.02 | $50.99 |
| 2029-01-29 | $50.24 | $48.73 | $51.75 |
| 2029-01-30 | $50.64 | $49.12 | $52.16 |
| 2029-01-31 | $50.64 | $49.12 | $52.16 |
| 2029 February | |||
| 2029-02-01 | $51.04 | $49.51 | $52.58 |
| 2029-02-02 | $50.24 | $48.73 | $51.75 |
| 2029-02-03 | $50.99 | $49.46 | $52.52 |
| 2029-02-04 | $50.19 | $48.68 | $51.69 |
| 2029-02-05 | $49.78 | $48.28 | $51.27 |
| 2029-02-06 | $49.78 | $48.28 | $51.27 |
| 2029-02-07 | $49.78 | $48.28 | $51.27 |
| 2029-02-08 | $48.99 | $47.52 | $50.46 |
| 2029-02-09 | $49.72 | $48.23 | $51.21 |
| 2029-02-10 | $48.94 | $47.47 | $50.41 |
| 2029-02-11 | $48.94 | $47.47 | $50.41 |
| 2029-02-12 | $48.17 | $46.72 | $49.61 |
| 2029-02-13 | $47.41 | $45.99 | $48.83 |
| 2029-02-14 | $48.12 | $46.67 | $49.56 |
| 2029-02-15 | $48.83 | $47.37 | $50.30 |
| 2029-02-16 | $49.25 | $47.77 | $50.73 |
| 2029-02-17 | $48.47 | $47.02 | $49.93 |
| 2029-02-18 | $47.71 | $46.28 | $49.14 |
| 2029-02-19 | $48.13 | $46.69 | $49.58 |
| 2029-02-20 | $48.85 | $47.38 | $50.32 |
| 2029-02-21 | $49.24 | $47.76 | $50.72 |
| 2029-02-22 | $49.24 | $47.76 | $50.72 |
| 2029-02-23 | $49.63 | $48.14 | $51.12 |
| 2029-02-24 | $48.85 | $47.39 | $50.32 |
| 2029-02-25 | $49.58 | $48.09 | $51.06 |
| 2029-02-26 | $48.80 | $47.33 | $50.26 |
| 2029-02-27 | $48.40 | $46.95 | $49.85 |
| 2029-02-28 | $48.40 | $46.95 | $49.85 |
| 2029 March | |||
| 2029-03-01 | $48.40 | $46.95 | $49.85 |
| 2029-03-02 | $47.64 | $46.21 | $49.07 |
| 2029-03-03 | $48.34 | $46.89 | $49.79 |
| 2029-03-04 | $47.58 | $46.16 | $49.01 |
| 2029-03-05 | $47.58 | $46.16 | $49.01 |
| 2029-03-06 | $46.84 | $45.43 | $48.24 |
| 2029-03-07 | $46.10 | $44.72 | $47.48 |
| 2029-03-08 | $46.78 | $45.38 | $48.19 |
| 2029-03-09 | $47.48 | $46.06 | $48.90 |
| 2029-03-10 | $47.89 | $46.45 | $49.32 |
| 2029-03-11 | $47.13 | $45.72 | $48.55 |
| 2029-03-12 | $46.39 | $45.00 | $47.78 |
| 2029-03-13 | $46.80 | $45.40 | $48.21 |
| 2029-03-14 | $47.50 | $46.07 | $48.92 |
| 2029-03-15 | $47.88 | $46.44 | $49.31 |
| 2029-03-16 | $47.88 | $46.44 | $49.31 |
| 2029-03-17 | $48.26 | $46.81 | $49.71 |
| 2029-03-18 | $47.50 | $46.07 | $48.92 |
| 2029-03-19 | $48.20 | $46.76 | $49.65 |
| 2029-03-20 | $47.45 | $46.02 | $48.87 |
| 2029-03-21 | $47.06 | $45.65 | $48.47 |
| 2029-03-22 | $47.06 | $45.65 | $48.47 |
| 2029-03-23 | $47.06 | $45.65 | $48.47 |
| 2029-03-24 | $46.32 | $44.93 | $47.71 |
| 2029-03-25 | $47.01 | $45.60 | $48.42 |
| 2029-03-26 | $46.27 | $44.88 | $47.65 |
| 2029-03-27 | $46.27 | $44.88 | $47.65 |
| 2029-03-28 | $45.54 | $44.17 | $46.91 |
| 2029-03-29 | $44.82 | $43.48 | $46.17 |
| 2029-03-30 | $45.49 | $44.12 | $46.85 |
| 2029-03-31 | $46.17 | $44.78 | $47.55 |
| 2029 April | |||
| 2029-04-01 | $46.56 | $45.16 | $47.96 |
| 2029-04-02 | $45.83 | $44.45 | $47.20 |
| 2029-04-03 | $45.11 | $43.75 | $46.46 |
| 2029-04-04 | $45.51 | $44.14 | $46.87 |
| 2029-04-05 | $46.18 | $44.80 | $47.57 |
| 2029-04-06 | $46.55 | $45.16 | $47.95 |
| 2029-04-07 | $46.55 | $45.16 | $47.95 |
| 2029-04-08 | $46.92 | $45.51 | $48.33 |
| 2029-04-09 | $46.18 | $44.80 | $47.57 |
| 2029-04-10 | $46.87 | $45.46 | $48.28 |
| 2029-04-11 | $46.13 | $44.75 | $47.52 |
| 2029-04-12 | $45.75 | $44.38 | $47.13 |
| 2029-04-13 | $45.75 | $44.38 | $47.13 |
| 2029-04-14 | $45.75 | $44.38 | $47.13 |
| 2029-04-15 | $45.04 | $43.68 | $46.39 |
| 2029-04-16 | $45.70 | $44.33 | $47.08 |
| 2029-04-17 | $44.99 | $43.64 | $46.34 |
| 2029-04-18 | $44.99 | $43.64 | $46.34 |
| 2029-04-19 | $44.28 | $42.95 | $45.61 |
| 2029-04-20 | $43.58 | $42.27 | $44.89 |
| 2029-04-21 | $44.23 | $42.90 | $45.56 |
| 2029-04-22 | $44.89 | $43.54 | $46.23 |
| 2029-04-23 | $45.27 | $43.91 | $46.63 |
| 2029-04-24 | $44.56 | $43.22 | $45.90 |
| 2029-04-25 | $43.86 | $42.54 | $45.17 |
| 2029-04-26 | $44.25 | $42.92 | $45.57 |
| 2029-04-27 | $44.90 | $43.56 | $46.25 |
| 2029-04-28 | $45.26 | $43.91 | $46.62 |
| 2029-04-29 | $45.26 | $43.91 | $46.62 |
| 2029-04-30 | $45.62 | $44.25 | $46.99 |
| 2029 May | |||
| 2029-05-01 | $44.90 | $43.56 | $46.25 |
| 2029-05-02 | $45.57 | $44.21 | $46.94 |
| 2029-05-03 | $44.86 | $43.51 | $46.20 |
| 2029-05-04 | $44.49 | $43.15 | $45.82 |
| 2029-05-05 | $44.49 | $43.15 | $45.82 |
| 2029-05-06 | $44.49 | $43.15 | $45.82 |
| 2029-05-07 | $43.79 | $42.47 | $45.10 |
| 2029-05-08 | $44.44 | $43.11 | $45.77 |
| 2029-05-09 | $43.74 | $42.43 | $45.05 |
| 2029-05-10 | $43.74 | $42.43 | $45.05 |
| 2029-05-11 | $43.05 | $41.76 | $44.34 |
| 2029-05-12 | $42.38 | $41.10 | $43.65 |
| 2029-05-13 | $43.01 | $41.72 | $44.30 |
| 2029-05-14 | $43.64 | $42.34 | $44.95 |
| 2029-05-15 | $44.02 | $42.70 | $45.34 |
| 2029-05-16 | $43.33 | $42.03 | $44.63 |
| 2029-05-17 | $42.64 | $41.36 | $43.92 |
| 2029-05-18 | $43.02 | $41.73 | $44.31 |
| 2029-05-19 | $43.66 | $42.35 | $44.97 |
| 2029-05-20 | $44.01 | $42.69 | $45.33 |
| 2029-05-21 | $44.01 | $42.69 | $45.33 |
| 2029-05-22 | $44.36 | $43.03 | $45.69 |
| 2029-05-23 | $43.66 | $42.35 | $44.97 |
| 2029-05-24 | $44.31 | $42.98 | $45.64 |
| 2029-05-25 | $43.61 | $42.31 | $44.92 |
| 2029-05-26 | $43.26 | $41.96 | $44.55 |
| 2029-05-27 | $43.26 | $41.96 | $44.55 |
| 2029-05-28 | $43.26 | $41.96 | $44.55 |
| 2029-05-29 | $42.58 | $41.30 | $43.85 |
| 2029-05-30 | $43.21 | $41.91 | $44.51 |
| 2029-05-31 | $42.53 | $41.25 | $43.81 |
| 2029 June | |||
| 2029-06-01 | $42.53 | $41.25 | $43.81 |
| 2029-06-02 | $41.86 | $40.60 | $43.12 |
| 2029-06-03 | $41.20 | $39.97 | $42.44 |
| 2029-06-04 | $41.81 | $40.56 | $43.07 |
| 2029-06-05 | $42.44 | $41.16 | $43.71 |
| 2029-06-06 | $42.80 | $41.51 | $44.08 |
| 2029-06-07 | $42.13 | $40.86 | $43.39 |
| 2029-06-08 | $41.46 | $40.22 | $42.71 |
| 2029-06-09 | $41.83 | $40.58 | $43.09 |
| 2029-06-10 | $42.45 | $41.18 | $43.73 |
| 2029-06-11 | $42.79 | $41.51 | $44.08 |
| 2029-06-12 | $42.79 | $41.51 | $44.08 |
| 2029-06-13 | $43.13 | $41.84 | $44.43 |
| 2029-06-14 | $42.45 | $41.18 | $43.73 |
| 2029-06-15 | $43.08 | $41.79 | $44.38 |
| 2029-06-16 | $42.41 | $41.13 | $43.68 |
| 2029-06-17 | $42.06 | $40.80 | $43.32 |
| 2029-06-18 | $42.06 | $40.80 | $43.32 |
| 2029-06-19 | $42.06 | $40.80 | $43.32 |
| 2029-06-20 | $41.40 | $40.16 | $42.64 |
| 2029-06-21 | $42.01 | $40.75 | $43.27 |
| 2029-06-22 | $41.35 | $40.11 | $42.59 |
| 2029-06-23 | $41.35 | $40.11 | $42.59 |
| 2029-06-24 | $40.70 | $39.48 | $41.92 |
| 2029-06-25 | $40.06 | $38.86 | $41.26 |
| 2029-06-26 | $40.66 | $39.44 | $41.88 |
| 2029-06-27 | $41.26 | $40.02 | $42.50 |
| 2029-06-28 | $41.61 | $40.37 | $42.86 |
| 2029-06-29 | $40.96 | $39.73 | $42.19 |
| 2029-06-30 | $40.32 | $39.11 | $41.53 |
| 2029 July | |||
| 2029-07-01 | $40.67 | $39.45 | $41.89 |
| 2029-07-02 | $41.28 | $40.04 | $42.52 |
| 2029-07-03 | $41.61 | $40.36 | $42.86 |
| 2029-07-04 | $41.61 | $40.36 | $42.86 |
| 2029-07-05 | $41.94 | $40.68 | $43.20 |
| 2029-07-06 | $41.28 | $40.04 | $42.52 |
| 2029-07-07 | $41.89 | $40.63 | $43.15 |
| 2029-07-08 | $41.23 | $40.00 | $42.47 |
| 2029-07-09 | $40.89 | $39.67 | $42.12 |
| 2029-07-10 | $40.89 | $39.67 | $42.12 |
| 2029-07-11 | $40.89 | $39.67 | $42.12 |
| 2029-07-12 | $40.25 | $39.04 | $41.46 |
| 2029-07-13 | $40.85 | $39.62 | $42.08 |
| 2029-07-14 | $40.21 | $39.00 | $41.41 |
| 2029-07-15 | $40.21 | $39.00 | $41.41 |
| 2029-07-16 | $39.57 | $38.39 | $40.76 |
| 2029-07-17 | $38.95 | $37.78 | $40.12 |
| 2029-07-18 | $39.53 | $38.35 | $40.72 |
| 2029-07-19 | $40.12 | $38.92 | $41.32 |
| 2029-07-20 | $40.46 | $39.25 | $41.68 |
| 2029-07-21 | $39.83 | $38.63 | $41.02 |
| 2029-07-22 | $39.20 | $38.02 | $40.38 |
| 2029-07-23 | $39.55 | $38.36 | $40.73 |
| 2029-07-24 | $40.13 | $38.93 | $41.34 |
| 2029-07-25 | $40.46 | $39.24 | $41.67 |
| 2029-07-26 | $40.46 | $39.24 | $41.67 |
| 2029-07-27 | $40.78 | $39.55 | $42.00 |
| 2029-07-28 | $40.14 | $38.93 | $41.34 |
| 2029-07-29 | $40.73 | $39.51 | $41.95 |
| 2029-07-30 | $40.09 | $38.89 | $41.29 |
| 2029-07-31 | $39.76 | $38.57 | $40.96 |
| 2029 August | |||
| 2029-08-01 | $39.76 | $38.57 | $40.96 |
| 2029-08-02 | $39.76 | $38.57 | $40.96 |
| 2029-08-03 | $39.14 | $37.96 | $40.31 |
| 2029-08-04 | $39.72 | $38.53 | $40.91 |
| 2029-08-05 | $39.09 | $37.92 | $40.27 |
| 2029-08-06 | $39.09 | $37.92 | $40.27 |
| 2029-08-07 | $38.48 | $37.33 | $39.63 |
| 2029-08-08 | $37.87 | $36.74 | $39.01 |
| 2029-08-09 | $38.44 | $37.28 | $39.59 |
| 2029-08-10 | $39.01 | $37.84 | $40.18 |
| 2029-08-11 | $39.34 | $38.16 | $40.52 |
| 2029-08-12 | $38.72 | $37.56 | $39.88 |
| 2029-08-13 | $38.11 | $36.97 | $39.26 |
| 2029-08-14 | $38.45 | $37.30 | $39.61 |
| 2029-08-15 | $39.02 | $37.85 | $40.19 |
| 2029-08-16 | $39.34 | $38.16 | $40.52 |
| 2029-08-17 | $39.34 | $38.16 | $40.52 |
| 2029-08-18 | $39.65 | $38.46 | $40.84 |
| 2029-08-19 | $39.02 | $37.85 | $40.19 |
| 2029-08-20 | $39.60 | $38.42 | $40.79 |
| 2029-08-21 | $38.98 | $37.81 | $40.15 |
| 2029-08-22 | $38.66 | $37.50 | $39.82 |
| 2029-08-23 | $38.66 | $37.50 | $39.82 |
| 2029-08-24 | $38.66 | $37.50 | $39.82 |
| 2029-08-25 | $38.05 | $36.91 | $39.20 |
| 2029-08-26 | $38.62 | $37.46 | $39.78 |
| 2029-08-27 | $38.01 | $36.87 | $39.15 |
| 2029-08-28 | $38.01 | $36.87 | $39.15 |
| 2029-08-29 | $37.41 | $36.29 | $38.54 |
| 2029-08-30 | $36.83 | $35.72 | $37.93 |
| 2029-08-31 | $37.37 | $36.25 | $38.49 |
| 2029 September | |||
| 2029-09-01 | $37.93 | $36.79 | $39.07 |
| 2029-09-02 | $38.25 | $37.11 | $39.40 |
| 2029-09-03 | $37.65 | $36.52 | $38.78 |
| 2029-09-04 | $37.06 | $35.95 | $38.17 |
| 2029-09-05 | $37.39 | $36.27 | $38.51 |
| 2029-09-06 | $37.94 | $36.80 | $39.08 |
| 2029-09-07 | $38.25 | $37.10 | $39.39 |
| 2029-09-08 | $38.25 | $37.10 | $39.39 |
| 2029-09-09 | $38.55 | $37.39 | $39.71 |
| 2029-09-10 | $37.94 | $36.81 | $39.08 |
| 2029-09-11 | $38.51 | $37.35 | $39.66 |
| 2029-09-12 | $37.90 | $36.76 | $39.04 |
| 2029-09-13 | $37.59 | $36.46 | $38.72 |
| 2029-09-14 | $37.59 | $36.46 | $38.72 |
| 2029-09-15 | $37.59 | $36.46 | $38.72 |
| 2029-09-16 | $37.00 | $35.89 | $38.11 |
| 2029-09-17 | $37.55 | $36.42 | $38.68 |
| 2029-09-18 | $36.96 | $35.85 | $38.07 |
| 2029-09-19 | $36.96 | $35.85 | $38.07 |
| 2029-09-20 | $36.38 | $35.29 | $37.47 |
| 2029-09-21 | $35.81 | $34.73 | $36.88 |
| 2029-09-22 | $36.34 | $35.25 | $37.43 |
| 2029-09-23 | $36.88 | $35.77 | $37.98 |
| 2029-09-24 | $37.19 | $36.08 | $38.31 |