Current AGRO price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.67 | $31.69 | $33.65 |
| 2030-01-02 | $32.67 | $31.69 | $33.65 |
| 2030-01-03 | $32.67 | $31.69 | $33.65 |
| 2030-01-04 | $32.15 | $31.19 | $33.12 |
| 2030-01-05 | $32.63 | $31.65 | $33.61 |
| 2030-01-06 | $32.12 | $31.16 | $33.08 |
| 2030-01-07 | $32.12 | $31.16 | $33.08 |
| 2030-01-08 | $31.61 | $30.67 | $32.56 |
| 2030-01-09 | $31.12 | $30.18 | $32.05 |
| 2030-01-10 | $31.58 | $30.63 | $32.53 |
| 2030-01-11 | $32.05 | $31.09 | $33.01 |
| 2030-01-12 | $32.32 | $31.35 | $33.29 |
| 2030-01-13 | $31.81 | $30.86 | $32.77 |
| 2030-01-14 | $31.31 | $30.37 | $32.25 |
| 2030-01-15 | $31.59 | $30.64 | $32.54 |
| 2030-01-16 | $32.06 | $31.10 | $33.02 |
| 2030-01-17 | $32.32 | $31.35 | $33.29 |
| 2030-01-18 | $32.32 | $31.35 | $33.29 |
| 2030-01-19 | $32.57 | $31.60 | $33.55 |
| 2030-01-20 | $32.06 | $31.10 | $33.02 |
| 2030-01-21 | $32.54 | $31.56 | $33.51 |
| 2030-01-22 | $32.03 | $31.07 | $32.99 |
| 2030-01-23 | $31.76 | $30.81 | $32.72 |
| 2030-01-24 | $31.76 | $30.81 | $32.72 |
| 2030-01-25 | $31.76 | $30.81 | $32.72 |
| 2030-01-26 | $31.26 | $30.33 | $32.20 |
| 2030-01-27 | $31.73 | $30.78 | $32.68 |
| 2030-01-28 | $31.23 | $30.29 | $32.17 |
| 2030-01-29 | $31.23 | $30.29 | $32.17 |
| 2030-01-30 | $30.74 | $29.82 | $31.66 |
| 2030-01-31 | $30.26 | $29.35 | $31.16 |
| 2030 February | |||
| 2030-02-01 | $30.71 | $29.78 | $31.63 |
| 2030-02-02 | $31.16 | $30.23 | $32.10 |
| 2030-02-03 | $31.43 | $30.49 | $32.37 |
| 2030-02-04 | $30.93 | $30.01 | $31.86 |
| 2030-02-05 | $30.45 | $29.53 | $31.36 |
| 2030-02-06 | $30.72 | $29.80 | $31.64 |
| 2030-02-07 | $31.17 | $30.24 | $32.11 |
| 2030-02-08 | $31.42 | $30.48 | $32.37 |
| 2030-02-09 | $31.42 | $30.48 | $32.37 |
| 2030-02-10 | $31.67 | $30.72 | $32.62 |
| 2030-02-11 | $31.17 | $30.24 | $32.11 |
| 2030-02-12 | $31.64 | $30.69 | $32.59 |
| 2030-02-13 | $31.14 | $30.21 | $32.07 |
| 2030-02-14 | $30.88 | $29.96 | $31.81 |
| 2030-02-15 | $30.88 | $29.96 | $31.81 |
| 2030-02-16 | $30.88 | $29.96 | $31.81 |
| 2030-02-17 | $30.40 | $29.49 | $31.31 |
| 2030-02-18 | $30.85 | $29.93 | $31.78 |
| 2030-02-19 | $30.37 | $29.45 | $31.28 |
| 2030-02-20 | $30.37 | $29.45 | $31.28 |
| 2030-02-21 | $29.89 | $28.99 | $30.78 |
| 2030-02-22 | $29.42 | $28.54 | $30.30 |
| 2030-02-23 | $29.86 | $28.96 | $30.75 |
| 2030-02-24 | $30.30 | $29.39 | $31.21 |
| 2030-02-25 | $30.56 | $29.64 | $31.47 |
| 2030-02-26 | $30.08 | $29.17 | $30.98 |
| 2030-02-27 | $29.60 | $28.72 | $30.49 |
| 2030-02-28 | $29.87 | $28.97 | $30.76 |
| 2030 March | |||
| 2030-03-01 | $30.31 | $29.40 | $31.22 |
| 2030-03-02 | $30.55 | $29.64 | $31.47 |
| 2030-03-03 | $30.55 | $29.64 | $31.47 |
| 2030-03-04 | $30.80 | $29.87 | $31.72 |
| 2030-03-05 | $30.31 | $29.40 | $31.22 |
| 2030-03-06 | $30.76 | $29.84 | $31.68 |
| 2030-03-07 | $30.28 | $29.37 | $31.19 |
| 2030-03-08 | $30.03 | $29.13 | $30.93 |
| 2030-03-09 | $30.03 | $29.13 | $30.93 |
| 2030-03-10 | $30.03 | $29.13 | $30.93 |
| 2030-03-11 | $29.56 | $28.67 | $30.44 |
| 2030-03-12 | $30.00 | $29.10 | $30.90 |
| 2030-03-13 | $29.52 | $28.64 | $30.41 |
| 2030-03-14 | $29.52 | $28.64 | $30.41 |
| 2030-03-15 | $29.06 | $28.19 | $29.93 |
| 2030-03-16 | $28.60 | $27.75 | $29.46 |
| 2030-03-17 | $29.03 | $28.16 | $29.90 |
| 2030-03-18 | $29.46 | $28.58 | $30.34 |
| 2030-03-19 | $29.71 | $28.82 | $30.60 |
| 2030-03-20 | $29.24 | $28.37 | $30.12 |
| 2030-03-21 | $28.78 | $27.92 | $29.65 |
| 2030-03-22 | $29.04 | $28.17 | $29.91 |
| 2030-03-23 | $29.47 | $28.59 | $30.36 |
| 2030-03-24 | $29.71 | $28.82 | $30.60 |
| 2030-03-25 | $29.71 | $28.82 | $30.60 |
| 2030-03-26 | $29.94 | $29.04 | $30.84 |
| 2030-03-27 | $29.47 | $28.59 | $30.36 |
| 2030-03-28 | $29.91 | $29.01 | $30.81 |
| 2030-03-29 | $29.44 | $28.56 | $30.32 |
| 2030-03-30 | $29.20 | $28.32 | $30.07 |
| 2030-03-31 | $29.20 | $28.32 | $30.07 |
| 2030 April | |||
| 2030-04-01 | $29.20 | $28.32 | $30.07 |
| 2030-04-02 | $28.74 | $27.88 | $29.60 |
| 2030-04-03 | $29.17 | $28.29 | $30.04 |
| 2030-04-04 | $28.71 | $27.85 | $29.57 |
| 2030-04-05 | $28.71 | $27.85 | $29.57 |
| 2030-04-06 | $28.26 | $27.41 | $29.10 |
| 2030-04-07 | $27.81 | $26.98 | $28.65 |
| 2030-04-08 | $28.22 | $27.38 | $29.07 |
| 2030-04-09 | $28.64 | $27.79 | $29.50 |
| 2030-04-10 | $28.89 | $28.02 | $29.76 |
| 2030-04-11 | $28.44 | $27.58 | $29.29 |
| 2030-04-12 | $27.99 | $27.15 | $28.83 |
| 2030-04-13 | $28.24 | $27.39 | $29.08 |
| 2030-04-14 | $28.66 | $27.80 | $29.51 |
| 2030-04-15 | $28.88 | $28.02 | $29.75 |
| 2030-04-16 | $28.88 | $28.02 | $29.75 |
| 2030-04-17 | $29.11 | $28.24 | $29.99 |
| 2030-04-18 | $28.66 | $27.80 | $29.52 |
| 2030-04-19 | $29.08 | $28.21 | $29.95 |
| 2030-04-20 | $28.62 | $27.77 | $29.48 |
| 2030-04-21 | $28.39 | $27.54 | $29.24 |
| 2030-04-22 | $28.39 | $27.54 | $29.24 |
| 2030-04-23 | $28.39 | $27.54 | $29.24 |
| 2030-04-24 | $27.94 | $27.11 | $28.78 |
| 2030-04-25 | $28.36 | $27.51 | $29.21 |
| 2030-04-26 | $27.91 | $27.08 | $28.75 |
| 2030-04-27 | $27.91 | $27.08 | $28.75 |
| 2030-04-28 | $27.47 | $26.65 | $28.30 |
| 2030-04-29 | $27.04 | $26.23 | $27.85 |
| 2030-04-30 | $27.44 | $26.62 | $28.27 |
| 2030 May | |||
| 2030-05-01 | $27.85 | $27.02 | $28.69 |
| 2030-05-02 | $28.09 | $27.25 | $28.93 |
| 2030-05-03 | $27.65 | $26.82 | $28.48 |
| 2030-05-04 | $27.21 | $26.40 | $28.03 |
| 2030-05-05 | $27.45 | $26.63 | $28.28 |
| 2030-05-06 | $27.86 | $27.03 | $28.70 |
| 2030-05-07 | $28.08 | $27.24 | $28.93 |
| 2030-05-08 | $28.08 | $27.24 | $28.93 |
| 2030-05-09 | $28.31 | $27.46 | $29.16 |
| 2030-05-10 | $27.86 | $27.03 | $28.70 |
| 2030-05-11 | $28.28 | $27.43 | $29.12 |
| 2030-05-12 | $27.83 | $27.00 | $28.67 |
| 2030-05-13 | $27.60 | $26.78 | $28.43 |
| 2030-05-14 | $27.60 | $26.78 | $28.43 |
| 2030-05-15 | $27.60 | $26.78 | $28.43 |
| 2030-05-16 | $27.17 | $26.35 | $27.98 |
| 2030-05-17 | $27.57 | $26.75 | $28.40 |
| 2030-05-18 | $27.14 | $26.33 | $27.95 |
| 2030-05-19 | $27.14 | $26.33 | $27.95 |
| 2030-05-20 | $26.71 | $25.91 | $27.51 |
| 2030-05-21 | $26.29 | $25.50 | $27.08 |
| 2030-05-22 | $26.68 | $25.88 | $27.48 |
| 2030-05-23 | $27.08 | $26.27 | $27.89 |
| 2030-05-24 | $27.31 | $26.49 | $28.13 |
| 2030-05-25 | $26.88 | $26.08 | $27.69 |
| 2030-05-26 | $26.46 | $25.67 | $27.25 |
| 2030-05-27 | $26.69 | $25.89 | $27.49 |
| 2030-05-28 | $27.09 | $26.28 | $27.90 |
| 2030-05-29 | $27.31 | $26.49 | $28.13 |
| 2030-05-30 | $27.31 | $26.49 | $28.13 |
| 2030-05-31 | $27.52 | $26.70 | $28.35 |
| 2030 June | |||
| 2030-06-01 | $27.09 | $26.28 | $27.90 |
| 2030-06-02 | $27.49 | $26.67 | $28.32 |
| 2030-06-03 | $27.06 | $26.25 | $27.87 |
| 2030-06-04 | $26.84 | $26.03 | $27.64 |
| 2030-06-05 | $26.84 | $26.03 | $27.64 |
| 2030-06-06 | $26.84 | $26.03 | $27.64 |
| 2030-06-07 | $26.42 | $25.63 | $27.21 |
| 2030-06-08 | $26.81 | $26.01 | $27.61 |
| 2030-06-09 | $26.39 | $25.60 | $27.18 |
| 2030-06-10 | $26.39 | $25.60 | $27.18 |
| 2030-06-11 | $25.97 | $25.19 | $26.75 |
| 2030-06-12 | $25.57 | $24.80 | $26.33 |
| 2030-06-13 | $25.95 | $25.17 | $26.72 |
| 2030-06-14 | $26.33 | $25.54 | $27.12 |
| 2030-06-15 | $26.56 | $25.76 | $27.35 |
| 2030-06-16 | $26.14 | $25.35 | $26.92 |
| 2030-06-17 | $25.73 | $24.96 | $26.50 |
| 2030-06-18 | $25.95 | $25.18 | $26.73 |
| 2030-06-19 | $26.34 | $25.55 | $27.13 |
| 2030-06-20 | $26.55 | $25.75 | $27.35 |
| 2030-06-21 | $26.55 | $25.75 | $27.35 |
| 2030-06-22 | $26.76 | $25.96 | $27.56 |
| 2030-06-23 | $26.34 | $25.55 | $27.13 |
| 2030-06-24 | $26.73 | $25.93 | $27.53 |
| 2030-06-25 | $26.31 | $25.52 | $27.10 |
| 2030-06-26 | $26.10 | $25.31 | $26.88 |
| 2030-06-27 | $26.10 | $25.31 | $26.88 |
| 2030-06-28 | $26.10 | $25.31 | $26.88 |
| 2030-06-29 | $25.69 | $24.92 | $26.46 |
| 2030-06-30 | $26.07 | $25.29 | $26.85 |
| 2030 July | |||
| 2030-07-01 | $25.66 | $24.89 | $26.43 |
| 2030-07-02 | $25.66 | $24.89 | $26.43 |
| 2030-07-03 | $25.25 | $24.50 | $26.01 |
| 2030-07-04 | $24.86 | $24.11 | $25.60 |
| 2030-07-05 | $25.23 | $24.47 | $25.98 |
| 2030-07-06 | $25.60 | $24.83 | $26.37 |
| 2030-07-07 | $25.82 | $25.05 | $26.60 |
| 2030-07-08 | $25.41 | $24.65 | $26.18 |
| 2030-07-09 | $25.01 | $24.26 | $25.77 |
| 2030-07-10 | $25.24 | $24.48 | $25.99 |
| 2030-07-11 | $25.61 | $24.84 | $26.38 |
| 2030-07-12 | $25.82 | $25.04 | $26.59 |
| 2030-07-13 | $25.82 | $25.04 | $26.59 |
| 2030-07-14 | $26.02 | $25.24 | $26.80 |
| 2030-07-15 | $25.61 | $24.84 | $26.38 |
| 2030-07-16 | $25.99 | $25.21 | $26.77 |
| 2030-07-17 | $25.58 | $24.82 | $26.35 |
| 2030-07-18 | $25.37 | $24.61 | $26.14 |
| 2030-07-19 | $25.37 | $24.61 | $26.14 |
| 2030-07-20 | $25.37 | $24.61 | $26.14 |
| 2030-07-21 | $24.98 | $24.23 | $25.72 |
| 2030-07-22 | $25.35 | $24.59 | $26.11 |
| 2030-07-23 | $24.95 | $24.20 | $25.70 |
| 2030-07-24 | $24.95 | $24.20 | $25.70 |
| 2030-07-25 | $24.56 | $23.82 | $25.29 |
| 2030-07-26 | $24.17 | $23.44 | $24.89 |
| 2030-07-27 | $24.53 | $23.79 | $25.26 |
| 2030-07-28 | $24.89 | $24.15 | $25.64 |
| 2030-07-29 | $25.11 | $24.35 | $25.86 |
| 2030-07-30 | $24.71 | $23.97 | $25.45 |
| 2030-07-31 | $24.32 | $23.59 | $25.05 |
| 2030 August | |||
| 2030-08-01 | $24.54 | $23.80 | $25.27 |
| 2030-08-02 | $24.90 | $24.16 | $25.65 |
| 2030-08-03 | $25.10 | $24.35 | $25.85 |
| 2030-08-04 | $25.10 | $24.35 | $25.85 |
| 2030-08-05 | $25.30 | $24.54 | $26.06 |
| 2030-08-06 | $24.90 | $24.16 | $25.65 |
| 2030-08-07 | $25.27 | $24.51 | $26.03 |
| 2030-08-08 | $24.88 | $24.13 | $25.62 |
| 2030-08-09 | $24.67 | $23.93 | $25.41 |
| 2030-08-10 | $24.67 | $23.93 | $25.41 |
| 2030-08-11 | $24.67 | $23.93 | $25.41 |
| 2030-08-12 | $24.28 | $23.56 | $25.01 |
| 2030-08-13 | $24.64 | $23.91 | $25.38 |
| 2030-08-14 | $24.26 | $23.53 | $24.98 |
| 2030-08-15 | $24.26 | $23.53 | $24.98 |
| 2030-08-16 | $23.88 | $23.16 | $24.59 |
| 2030-08-17 | $23.50 | $22.80 | $24.21 |
| 2030-08-18 | $23.85 | $23.13 | $24.56 |
| 2030-08-19 | $24.20 | $23.48 | $24.93 |
| 2030-08-20 | $24.41 | $23.68 | $25.14 |
| 2030-08-21 | $24.03 | $23.31 | $24.75 |
| 2030-08-22 | $23.65 | $22.94 | $24.36 |
| 2030-08-23 | $23.86 | $23.14 | $24.57 |
| 2030-08-24 | $24.21 | $23.49 | $24.94 |
| 2030-08-25 | $24.41 | $23.67 | $25.14 |
| 2030-08-26 | $24.41 | $23.67 | $25.14 |
| 2030-08-27 | $24.60 | $23.86 | $25.34 |
| 2030-08-28 | $24.21 | $23.49 | $24.94 |
| 2030-08-29 | $24.57 | $23.84 | $25.31 |
| 2030-08-30 | $24.19 | $23.46 | $24.91 |
| 2030-08-31 | $23.99 | $23.27 | $24.71 |
| 2030 September | |||
| 2030-09-01 | $23.99 | $23.27 | $24.71 |
| 2030-09-02 | $23.99 | $23.27 | $24.71 |
| 2030-09-03 | $23.61 | $22.90 | $24.32 |
| 2030-09-04 | $23.96 | $23.24 | $24.68 |
| 2030-09-05 | $23.59 | $22.88 | $24.29 |
| 2030-09-06 | $23.59 | $22.88 | $24.29 |
| 2030-09-07 | $23.21 | $22.52 | $23.91 |
| 2030-09-08 | $22.85 | $22.16 | $23.54 |
| 2030-09-09 | $23.19 | $22.49 | $23.88 |
| 2030-09-10 | $23.53 | $22.83 | $24.24 |
| 2030-09-11 | $23.74 | $23.02 | $24.45 |
| 2030-09-12 | $23.36 | $22.66 | $24.06 |
| 2030-09-13 | $22.99 | $22.30 | $23.68 |
| 2030-09-14 | $23.20 | $22.50 | $23.89 |
| 2030-09-15 | $23.54 | $22.84 | $24.25 |
| 2030-09-16 | $23.73 | $23.02 | $24.44 |
| 2030-09-17 | $23.73 | $23.02 | $24.44 |
| 2030-09-18 | $23.92 | $23.20 | $24.64 |
| 2030-09-19 | $23.54 | $22.84 | $24.25 |
| 2030-09-20 | $23.89 | $23.18 | $24.61 |
| 2030-09-21 | $23.52 | $22.81 | $24.22 |
| 2030-09-22 | $23.32 | $22.62 | $24.02 |
| 2030-09-23 | $23.32 | $22.62 | $24.02 |
| 2030-09-24 | $23.32 | $22.62 | $24.02 |