Current AGRO price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $205.42 | $199.26 | $211.58 |
| 2026-01-02 | $207.24 | $201.02 | $213.45 |
| 2026-01-03 | $210.32 | $204.01 | $216.63 |
| 2026-01-04 | $212.00 | $205.64 | $218.36 |
| 2026-01-05 | $212.00 | $205.64 | $218.36 |
| 2026-01-06 | $213.68 | $207.27 | $220.09 |
| 2026-01-07 | $210.32 | $204.01 | $216.63 |
| 2026-01-08 | $213.45 | $207.04 | $219.85 |
| 2026-01-09 | $210.09 | $203.79 | $216.39 |
| 2026-01-10 | $208.37 | $202.12 | $214.62 |
| 2026-01-11 | $208.37 | $202.12 | $214.62 |
| 2026-01-12 | $208.37 | $202.12 | $214.62 |
| 2026-01-13 | $205.09 | $198.94 | $211.25 |
| 2026-01-14 | $208.14 | $201.90 | $214.38 |
| 2026-01-15 | $204.87 | $198.72 | $211.01 |
| 2026-01-16 | $204.87 | $198.72 | $211.01 |
| 2026-01-17 | $201.65 | $195.60 | $207.69 |
| 2026-01-18 | $198.47 | $192.52 | $204.43 |
| 2026-01-19 | $201.42 | $195.38 | $207.47 |
| 2026-01-20 | $204.42 | $198.29 | $210.55 |
| 2026-01-21 | $206.17 | $199.98 | $212.35 |
| 2026-01-22 | $202.92 | $196.84 | $209.01 |
| 2026-01-23 | $199.73 | $193.74 | $205.72 |
| 2026-01-24 | $201.50 | $195.45 | $207.54 |
| 2026-01-25 | $204.49 | $198.36 | $210.63 |
| 2026-01-26 | $206.13 | $199.95 | $212.31 |
| 2026-01-27 | $206.13 | $199.95 | $212.31 |
| 2026-01-28 | $207.77 | $201.53 | $214.00 |
| 2026-01-29 | $204.50 | $198.36 | $210.63 |
| 2026-01-30 | $207.54 | $201.31 | $213.76 |
| 2026-01-31 | $204.27 | $198.15 | $210.40 |
| 2026 February | |||
| 2026-02-01 | $202.60 | $196.52 | $208.68 |
| 2026-02-02 | $202.60 | $196.52 | $208.68 |
| 2026-02-03 | $202.60 | $196.52 | $208.68 |
| 2026-02-04 | $199.41 | $193.43 | $205.40 |
| 2026-02-05 | $202.38 | $196.31 | $208.45 |
| 2026-02-06 | $199.20 | $193.22 | $205.17 |
| 2026-02-07 | $199.20 | $193.22 | $205.17 |
| 2026-02-08 | $196.06 | $190.18 | $201.95 |
| 2026-02-09 | $192.98 | $187.19 | $198.77 |
| 2026-02-10 | $195.85 | $189.97 | $201.72 |
| 2026-02-11 | $198.76 | $192.80 | $204.72 |
| 2026-02-12 | $200.46 | $194.44 | $206.47 |
| 2026-02-13 | $197.31 | $191.39 | $203.22 |
| 2026-02-14 | $194.20 | $188.38 | $200.03 |
| 2026-02-15 | $195.92 | $190.04 | $201.80 |
| 2026-02-16 | $198.83 | $192.87 | $204.80 |
| 2026-02-17 | $200.42 | $194.41 | $206.44 |
| 2026-02-18 | $200.42 | $194.41 | $206.44 |
| 2026-02-19 | $202.01 | $195.95 | $208.08 |
| 2026-02-20 | $198.84 | $192.87 | $204.80 |
| 2026-02-21 | $201.79 | $195.74 | $207.85 |
| 2026-02-22 | $198.62 | $192.66 | $204.58 |
| 2026-02-23 | $196.99 | $191.08 | $202.90 |
| 2026-02-24 | $196.99 | $191.08 | $202.90 |
| 2026-02-25 | $196.99 | $191.08 | $202.90 |
| 2026-02-26 | $193.89 | $188.08 | $199.71 |
| 2026-02-27 | $196.78 | $190.87 | $202.68 |
| 2026-02-28 | $193.68 | $187.87 | $199.49 |
| 2026 March | |||
| 2026-03-01 | $193.68 | $187.87 | $199.49 |
| 2026-03-02 | $190.64 | $184.92 | $196.35 |
| 2026-03-03 | $187.64 | $182.01 | $193.27 |
| 2026-03-04 | $190.43 | $184.71 | $196.14 |
| 2026-03-05 | $193.26 | $187.46 | $199.05 |
| 2026-03-06 | $194.91 | $189.06 | $200.76 |
| 2026-03-07 | $191.84 | $186.09 | $197.60 |
| 2026-03-08 | $188.83 | $183.16 | $194.49 |
| 2026-03-09 | $190.50 | $184.78 | $196.21 |
| 2026-03-10 | $193.33 | $187.53 | $199.13 |
| 2026-03-11 | $194.88 | $189.03 | $200.72 |
| 2026-03-12 | $194.88 | $189.03 | $200.72 |
| 2026-03-13 | $196.42 | $190.53 | $202.31 |
| 2026-03-14 | $193.33 | $187.53 | $199.13 |
| 2026-03-15 | $196.21 | $190.32 | $202.09 |
| 2026-03-16 | $193.12 | $187.33 | $198.91 |
| 2026-03-17 | $191.54 | $185.79 | $197.28 |
| 2026-03-18 | $191.54 | $185.79 | $197.28 |
| 2026-03-19 | $191.54 | $185.79 | $197.28 |
| 2026-03-20 | $188.53 | $182.87 | $194.18 |
| 2026-03-21 | $191.33 | $185.59 | $197.07 |
| 2026-03-22 | $188.32 | $182.67 | $193.97 |
| 2026-03-23 | $188.32 | $182.67 | $193.97 |
| 2026-03-24 | $185.36 | $179.80 | $190.92 |
| 2026-03-25 | $182.44 | $176.97 | $187.92 |
| 2026-03-26 | $185.15 | $179.60 | $190.71 |
| 2026-03-27 | $187.91 | $182.27 | $193.54 |
| 2026-03-28 | $189.51 | $183.83 | $195.20 |
| 2026-03-29 | $186.53 | $180.94 | $192.13 |
| 2026-03-30 | $183.60 | $178.09 | $189.11 |
| 2026-03-31 | $185.22 | $179.67 | $190.78 |
| 2026 April | |||
| 2026-04-01 | $187.98 | $182.34 | $193.62 |
| 2026-04-02 | $189.48 | $183.80 | $195.17 |
| 2026-04-03 | $189.48 | $183.80 | $195.17 |
| 2026-04-04 | $190.98 | $185.25 | $196.71 |
| 2026-04-05 | $187.98 | $182.34 | $193.62 |
| 2026-04-06 | $190.78 | $185.05 | $196.50 |
| 2026-04-07 | $187.77 | $182.14 | $193.41 |
| 2026-04-08 | $186.24 | $180.65 | $191.82 |
| 2026-04-09 | $186.24 | $180.65 | $191.82 |
| 2026-04-10 | $186.24 | $180.65 | $191.82 |
| 2026-04-11 | $183.31 | $177.81 | $188.81 |
| 2026-04-12 | $186.03 | $180.45 | $191.61 |
| 2026-04-13 | $183.11 | $177.61 | $188.60 |
| 2026-04-14 | $183.11 | $177.61 | $188.60 |
| 2026-04-15 | $180.23 | $174.82 | $185.63 |
| 2026-04-16 | $177.39 | $172.07 | $182.71 |
| 2026-04-17 | $180.03 | $174.63 | $185.43 |
| 2026-04-18 | $182.70 | $177.22 | $188.19 |
| 2026-04-19 | $184.27 | $178.74 | $189.79 |
| 2026-04-20 | $181.37 | $175.93 | $186.81 |
| 2026-04-21 | $178.52 | $173.16 | $183.87 |
| 2026-04-22 | $180.10 | $174.69 | $185.50 |
| 2026-04-23 | $182.77 | $177.29 | $188.26 |
| 2026-04-24 | $184.24 | $178.71 | $189.76 |
| 2026-04-25 | $184.24 | $178.71 | $189.76 |
| 2026-04-26 | $185.70 | $180.13 | $191.27 |
| 2026-04-27 | $182.78 | $177.29 | $188.26 |
| 2026-04-28 | $185.49 | $179.93 | $191.06 |
| 2026-04-29 | $182.58 | $177.10 | $188.05 |
| 2026-04-30 | $181.08 | $175.65 | $186.51 |
| 2026 May | |||
| 2026-05-01 | $181.08 | $175.65 | $186.51 |
| 2026-05-02 | $181.08 | $175.65 | $186.51 |
| 2026-05-03 | $178.23 | $172.89 | $183.58 |
| 2026-05-04 | $180.88 | $175.46 | $186.31 |
| 2026-05-05 | $178.04 | $172.70 | $183.38 |
| 2026-05-06 | $178.04 | $172.70 | $183.38 |
| 2026-05-07 | $175.24 | $169.98 | $180.49 |
| 2026-05-08 | $172.48 | $167.31 | $177.66 |
| 2026-05-09 | $175.04 | $169.79 | $180.30 |
| 2026-05-10 | $177.65 | $172.32 | $182.98 |
| 2026-05-11 | $179.17 | $173.79 | $184.54 |
| 2026-05-12 | $176.35 | $171.06 | $181.64 |
| 2026-05-13 | $173.57 | $168.37 | $178.78 |
| 2026-05-14 | $175.11 | $169.86 | $180.36 |
| 2026-05-15 | $177.71 | $172.38 | $183.04 |
| 2026-05-16 | $179.13 | $173.76 | $184.51 |
| 2026-05-17 | $179.13 | $173.76 | $184.51 |
| 2026-05-18 | $180.56 | $175.14 | $185.97 |
| 2026-05-19 | $177.72 | $172.39 | $183.05 |
| 2026-05-20 | $180.36 | $174.95 | $185.77 |
| 2026-05-21 | $177.52 | $172.20 | $182.85 |
| 2026-05-22 | $176.07 | $170.78 | $181.35 |
| 2026-05-23 | $176.07 | $170.78 | $181.35 |
| 2026-05-24 | $176.07 | $170.78 | $181.35 |
| 2026-05-25 | $173.30 | $168.10 | $178.50 |
| 2026-05-26 | $175.87 | $170.60 | $181.15 |
| 2026-05-27 | $173.11 | $167.91 | $178.30 |
| 2026-05-28 | $173.11 | $167.91 | $178.30 |
| 2026-05-29 | $170.39 | $165.27 | $175.50 |
| 2026-05-30 | $167.71 | $162.68 | $172.74 |
| 2026-05-31 | $170.20 | $165.09 | $175.30 |
| 2026 June | |||
| 2026-06-01 | $172.73 | $167.55 | $177.91 |
| 2026-06-02 | $174.21 | $168.98 | $179.43 |
| 2026-06-03 | $171.47 | $166.32 | $176.61 |
| 2026-06-04 | $168.77 | $163.71 | $173.83 |
| 2026-06-05 | $170.26 | $165.15 | $175.37 |
| 2026-06-06 | $172.79 | $167.61 | $177.98 |
| 2026-06-07 | $174.18 | $168.95 | $179.40 |
| 2026-06-08 | $174.18 | $168.95 | $179.40 |
| 2026-06-09 | $175.56 | $170.29 | $180.82 |
| 2026-06-10 | $172.80 | $167.61 | $177.98 |
| 2026-06-11 | $175.37 | $170.10 | $180.63 |
| 2026-06-12 | $172.61 | $167.43 | $177.79 |
| 2026-06-13 | $171.19 | $166.06 | $176.33 |
| 2026-06-14 | $171.19 | $166.06 | $176.33 |
| 2026-06-15 | $171.19 | $166.06 | $176.33 |
| 2026-06-16 | $168.50 | $163.45 | $173.56 |
| 2026-06-17 | $171.01 | $165.87 | $176.14 |
| 2026-06-18 | $168.32 | $163.27 | $173.37 |
| 2026-06-19 | $168.32 | $163.27 | $173.37 |
| 2026-06-20 | $165.67 | $160.70 | $170.64 |
| 2026-06-21 | $163.06 | $158.17 | $167.96 |
| 2026-06-22 | $165.49 | $160.52 | $170.45 |
| 2026-06-23 | $167.95 | $162.91 | $172.99 |
| 2026-06-24 | $169.38 | $164.30 | $174.46 |
| 2026-06-25 | $166.72 | $161.72 | $171.72 |
| 2026-06-26 | $164.10 | $159.17 | $169.02 |
| 2026-06-27 | $165.55 | $160.58 | $170.52 |
| 2026-06-28 | $168.01 | $162.97 | $173.05 |
| 2026-06-29 | $169.35 | $164.27 | $174.43 |
| 2026-06-30 | $169.35 | $164.27 | $174.43 |
| 2026 July | |||
| 2026-07-01 | $170.70 | $165.58 | $175.82 |
| 2026-07-02 | $168.01 | $162.97 | $173.05 |
| 2026-07-03 | $170.51 | $165.40 | $175.63 |
| 2026-07-04 | $167.83 | $162.79 | $172.86 |
| 2026-07-05 | $166.45 | $161.46 | $171.45 |
| 2026-07-06 | $166.45 | $161.46 | $171.45 |
| 2026-07-07 | $166.45 | $161.46 | $171.45 |
| 2026-07-08 | $163.84 | $158.92 | $168.75 |
| 2026-07-09 | $166.27 | $161.28 | $171.26 |
| 2026-07-10 | $163.66 | $158.75 | $168.57 |
| 2026-07-11 | $163.66 | $158.75 | $168.57 |
| 2026-07-12 | $161.08 | $156.25 | $165.91 |
| 2026-07-13 | $158.55 | $153.79 | $163.31 |
| 2026-07-14 | $160.91 | $156.08 | $165.73 |
| 2026-07-15 | $163.30 | $158.40 | $168.20 |
| 2026-07-16 | $164.69 | $159.75 | $169.63 |
| 2026-07-17 | $162.10 | $157.24 | $166.97 |
| 2026-07-18 | $159.55 | $154.77 | $164.34 |
| 2026-07-19 | $160.97 | $156.14 | $165.79 |
| 2026-07-20 | $163.36 | $158.46 | $168.26 |
| 2026-07-21 | $164.67 | $159.73 | $169.61 |
| 2026-07-22 | $164.67 | $159.73 | $169.61 |
| 2026-07-23 | $165.97 | $160.99 | $170.95 |
| 2026-07-24 | $163.36 | $158.46 | $168.26 |
| 2026-07-25 | $165.79 | $160.82 | $170.76 |
| 2026-07-26 | $163.18 | $158.29 | $168.08 |
| 2026-07-27 | $161.85 | $156.99 | $166.70 |
| 2026-07-28 | $161.85 | $156.99 | $166.70 |
| 2026-07-29 | $161.85 | $156.99 | $166.70 |
| 2026-07-30 | $159.30 | $154.52 | $164.08 |
| 2026-07-31 | $161.67 | $156.82 | $166.52 |
| 2026 August | |||
| 2026-08-01 | $159.13 | $154.35 | $163.90 |
| 2026-08-02 | $159.13 | $154.35 | $163.90 |
| 2026-08-03 | $156.62 | $151.92 | $161.32 |
| 2026-08-04 | $154.16 | $149.54 | $158.78 |
| 2026-08-05 | $156.45 | $151.76 | $161.14 |
| 2026-08-06 | $158.78 | $154.01 | $163.54 |
| 2026-08-07 | $160.13 | $155.33 | $164.94 |
| 2026-08-08 | $157.62 | $152.89 | $162.34 |
| 2026-08-09 | $155.14 | $150.48 | $159.79 |
| 2026-08-10 | $156.51 | $151.81 | $161.21 |
| 2026-08-11 | $158.84 | $154.07 | $163.60 |
| 2026-08-12 | $160.11 | $155.30 | $164.91 |
| 2026-08-13 | $160.11 | $155.30 | $164.91 |
| 2026-08-14 | $161.38 | $156.54 | $166.22 |
| 2026-08-15 | $158.84 | $154.07 | $163.60 |
| 2026-08-16 | $161.20 | $156.36 | $166.04 |
| 2026-08-17 | $158.67 | $153.91 | $163.43 |
| 2026-08-18 | $157.36 | $152.64 | $162.09 |
| 2026-08-19 | $157.36 | $152.64 | $162.09 |
| 2026-08-20 | $157.36 | $152.64 | $162.09 |
| 2026-08-21 | $154.89 | $150.24 | $159.54 |
| 2026-08-22 | $157.19 | $152.48 | $161.91 |
| 2026-08-23 | $154.72 | $150.08 | $159.36 |
| 2026-08-24 | $154.72 | $150.08 | $159.36 |
| 2026-08-25 | $152.29 | $147.72 | $156.86 |
| 2026-08-26 | $149.89 | $145.40 | $154.39 |
| 2026-08-27 | $152.12 | $147.56 | $156.68 |
| 2026-08-28 | $154.38 | $149.75 | $159.01 |
| 2026-08-29 | $155.70 | $151.03 | $160.37 |
| 2026-08-30 | $153.25 | $148.65 | $157.85 |
| 2026-08-31 | $150.84 | $146.32 | $155.37 |
| 2026 September | |||
| 2026-09-01 | $152.18 | $147.61 | $156.74 |
| 2026-09-02 | $154.44 | $149.81 | $159.07 |
| 2026-09-03 | $155.67 | $151.00 | $160.34 |
| 2026-09-04 | $155.67 | $151.00 | $160.34 |
| 2026-09-05 | $156.91 | $152.20 | $161.62 |
| 2026-09-06 | $154.44 | $149.81 | $159.08 |
| 2026-09-07 | $156.74 | $152.04 | $161.44 |
| 2026-09-08 | $154.27 | $149.64 | $158.90 |
| 2026-09-09 | $153.01 | $148.42 | $157.60 |
| 2026-09-10 | $153.01 | $148.42 | $157.60 |
| 2026-09-11 | $153.01 | $148.42 | $157.60 |
| 2026-09-12 | $150.60 | $146.08 | $155.12 |
| 2026-09-13 | $152.84 | $148.26 | $157.43 |
| 2026-09-14 | $150.44 | $145.92 | $154.95 |
| 2026-09-15 | $150.44 | $145.92 | $154.95 |
| 2026-09-16 | $148.07 | $143.63 | $152.51 |
| 2026-09-17 | $145.74 | $141.37 | $150.11 |
| 2026-09-18 | $147.91 | $143.47 | $152.35 |
| 2026-09-19 | $150.11 | $145.60 | $154.61 |
| 2026-09-20 | $151.39 | $146.85 | $155.93 |
| 2026-09-21 | $149.01 | $144.54 | $153.48 |
| 2026-09-22 | $146.67 | $142.27 | $151.07 |
| 2026-09-23 | $147.96 | $143.53 | $152.40 |
| 2026-09-24 | $150.16 | $145.66 | $154.67 |
| 2026-09-25 | $151.36 | $146.82 | $155.91 |