Current BMTR price: $155.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $551.16 | $534.62 | $567.69 |
| 2027-01-02 | $558.66 | $541.90 | $575.42 |
| 2027-01-03 | $547.22 | $530.81 | $563.64 |
| 2027-01-04 | $558.62 | $541.86 | $575.38 |
| 2027-01-05 | $547.19 | $530.77 | $563.60 |
| 2027-01-06 | $547.19 | $530.77 | $563.60 |
| 2027-01-07 | $558.91 | $542.15 | $575.68 |
| 2027-01-08 | $566.73 | $549.73 | $583.73 |
| 2027-01-09 | $578.46 | $561.10 | $595.81 |
| 2027-01-10 | $566.62 | $549.62 | $583.62 |
| 2027-01-11 | $566.62 | $549.62 | $583.62 |
| 2027-01-12 | $562.63 | $545.75 | $579.51 |
| 2027-01-13 | $562.63 | $545.75 | $579.51 |
| 2027-01-14 | $558.64 | $541.88 | $575.40 |
| 2027-01-15 | $571.86 | $554.71 | $589.02 |
| 2027-01-16 | $571.86 | $554.71 | $589.02 |
| 2027-01-17 | $567.89 | $550.85 | $584.93 |
| 2027-01-18 | $556.27 | $539.58 | $572.96 |
| 2027-01-19 | $548.32 | $531.87 | $564.77 |
| 2027-01-20 | $548.32 | $531.87 | $564.77 |
| 2027-01-21 | $556.27 | $539.58 | $572.96 |
| 2027-01-22 | $569.44 | $552.36 | $586.52 |
| 2027-01-23 | $582.92 | $565.43 | $600.41 |
| 2027-01-24 | $590.85 | $573.13 | $608.58 |
| 2027-01-25 | $578.76 | $561.40 | $596.12 |
| 2027-01-26 | $590.82 | $573.09 | $608.54 |
| 2027-01-27 | $578.72 | $561.36 | $596.08 |
| 2027-01-28 | $578.72 | $561.36 | $596.08 |
| 2027-01-29 | $591.12 | $573.39 | $608.86 |
| 2027-01-30 | $599.39 | $581.41 | $617.37 |
| 2027-01-31 | $611.79 | $593.44 | $630.15 |
| 2027 February | |||
| 2027-02-01 | $599.27 | $581.29 | $617.25 |
| 2027-02-02 | $599.27 | $581.29 | $617.25 |
| 2027-02-03 | $595.05 | $577.20 | $612.90 |
| 2027-02-04 | $595.05 | $577.20 | $612.90 |
| 2027-02-05 | $590.83 | $573.11 | $608.56 |
| 2027-02-06 | $604.82 | $586.67 | $622.96 |
| 2027-02-07 | $604.82 | $586.67 | $622.96 |
| 2027-02-08 | $600.62 | $582.60 | $618.64 |
| 2027-02-09 | $588.33 | $570.68 | $605.98 |
| 2027-02-10 | $579.92 | $562.52 | $597.32 |
| 2027-02-11 | $579.92 | $562.52 | $597.32 |
| 2027-02-12 | $588.33 | $570.68 | $605.98 |
| 2027-02-13 | $602.26 | $584.19 | $620.32 |
| 2027-02-14 | $616.51 | $598.02 | $635.01 |
| 2027-02-15 | $624.90 | $606.16 | $643.65 |
| 2027-02-16 | $612.11 | $593.75 | $630.48 |
| 2027-02-17 | $624.86 | $606.12 | $643.61 |
| 2027-02-18 | $612.07 | $593.71 | $630.44 |
| 2027-02-19 | $612.07 | $593.71 | $630.44 |
| 2027-02-20 | $625.19 | $606.43 | $643.95 |
| 2027-02-21 | $633.93 | $614.92 | $652.95 |
| 2027-02-22 | $647.05 | $627.64 | $666.46 |
| 2027-02-23 | $633.81 | $614.79 | $652.82 |
| 2027-02-24 | $633.81 | $614.79 | $652.82 |
| 2027-02-25 | $629.34 | $610.46 | $648.22 |
| 2027-02-26 | $629.34 | $610.46 | $648.22 |
| 2027-02-27 | $624.88 | $606.13 | $643.63 |
| 2027-02-28 | $639.67 | $620.48 | $658.86 |
| 2027 March | |||
| 2027-03-01 | $639.67 | $620.48 | $658.86 |
| 2027-03-02 | $635.23 | $616.18 | $654.29 |
| 2027-03-03 | $622.23 | $603.56 | $640.90 |
| 2027-03-04 | $613.34 | $594.94 | $631.74 |
| 2027-03-05 | $613.34 | $594.94 | $631.74 |
| 2027-03-06 | $622.23 | $603.56 | $640.90 |
| 2027-03-07 | $636.96 | $617.85 | $656.07 |
| 2027-03-08 | $652.04 | $632.48 | $671.61 |
| 2027-03-09 | $660.92 | $641.09 | $680.74 |
| 2027-03-10 | $647.39 | $627.97 | $666.81 |
| 2027-03-11 | $660.87 | $641.05 | $680.70 |
| 2027-03-12 | $647.35 | $627.93 | $666.77 |
| 2027-03-13 | $647.35 | $627.93 | $666.77 |
| 2027-03-14 | $661.22 | $641.38 | $681.06 |
| 2027-03-15 | $670.47 | $650.35 | $690.58 |
| 2027-03-16 | $684.34 | $663.81 | $704.87 |
| 2027-03-17 | $670.33 | $650.22 | $690.44 |
| 2027-03-18 | $670.33 | $650.22 | $690.44 |
| 2027-03-19 | $665.61 | $645.64 | $685.58 |
| 2027-03-20 | $665.61 | $645.64 | $685.58 |
| 2027-03-21 | $660.89 | $641.06 | $680.72 |
| 2027-03-22 | $676.54 | $656.24 | $696.83 |
| 2027-03-23 | $676.54 | $656.24 | $696.83 |
| 2027-03-24 | $671.84 | $651.69 | $692.00 |
| 2027-03-25 | $658.09 | $638.35 | $677.83 |
| 2027-03-26 | $648.69 | $629.23 | $668.15 |
| 2027-03-27 | $648.69 | $629.23 | $668.15 |
| 2027-03-28 | $658.09 | $638.35 | $677.83 |
| 2027-03-29 | $673.67 | $653.46 | $693.88 |
| 2027-03-30 | $689.62 | $668.93 | $710.31 |
| 2027-03-31 | $699.00 | $678.03 | $719.97 |
| 2027 April | |||
| 2027-04-01 | $684.70 | $664.16 | $705.24 |
| 2027-04-02 | $698.96 | $677.99 | $719.93 |
| 2027-04-03 | $684.65 | $664.11 | $705.19 |
| 2027-04-04 | $684.65 | $664.11 | $705.19 |
| 2027-04-05 | $699.33 | $678.35 | $720.31 |
| 2027-04-06 | $709.11 | $687.83 | $730.38 |
| 2027-04-07 | $723.78 | $702.06 | $745.49 |
| 2027-04-08 | $708.96 | $687.69 | $730.23 |
| 2027-04-09 | $708.96 | $687.69 | $730.23 |
| 2027-04-10 | $703.97 | $682.85 | $725.09 |
| 2027-04-11 | $703.97 | $682.85 | $725.09 |
| 2027-04-12 | $698.98 | $678.01 | $719.95 |
| 2027-04-13 | $715.53 | $694.06 | $736.99 |
| 2027-04-14 | $715.53 | $694.06 | $736.99 |
| 2027-04-15 | $710.56 | $689.24 | $731.88 |
| 2027-04-16 | $696.01 | $675.13 | $716.90 |
| 2027-04-17 | $686.07 | $665.49 | $706.65 |
| 2027-04-18 | $686.07 | $665.49 | $706.65 |
| 2027-04-19 | $696.01 | $675.13 | $716.90 |
| 2027-04-20 | $712.49 | $691.12 | $733.87 |
| 2027-04-21 | $729.36 | $707.48 | $751.24 |
| 2027-04-22 | $739.29 | $717.11 | $761.47 |
| 2027-04-23 | $724.16 | $702.43 | $745.88 |
| 2027-04-24 | $739.24 | $717.06 | $761.42 |
| 2027-04-25 | $724.11 | $702.39 | $745.83 |
| 2027-04-26 | $724.11 | $702.39 | $745.83 |
| 2027-04-27 | $739.63 | $717.44 | $761.82 |
| 2027-04-28 | $749.97 | $727.47 | $772.47 |
| 2027-04-29 | $765.49 | $742.52 | $788.45 |
| 2027-04-30 | $749.82 | $727.33 | $772.32 |
| 2027 May | |||
| 2027-05-01 | $749.82 | $727.33 | $772.32 |
| 2027-05-02 | $744.54 | $722.20 | $766.88 |
| 2027-05-03 | $744.54 | $722.20 | $766.88 |
| 2027-05-04 | $739.26 | $717.08 | $761.44 |
| 2027-05-05 | $756.76 | $734.06 | $779.47 |
| 2027-05-06 | $756.76 | $734.06 | $779.47 |
| 2027-05-07 | $751.51 | $728.96 | $774.05 |
| 2027-05-08 | $736.13 | $714.04 | $758.21 |
| 2027-05-09 | $725.61 | $703.84 | $747.38 |
| 2027-05-10 | $725.61 | $703.84 | $747.38 |
| 2027-05-11 | $736.13 | $714.04 | $758.21 |
| 2027-05-12 | $753.55 | $730.95 | $776.16 |
| 2027-05-13 | $771.40 | $748.25 | $794.54 |
| 2027-05-14 | $781.89 | $758.43 | $805.35 |
| 2027-05-15 | $765.89 | $742.91 | $788.86 |
| 2027-05-16 | $781.84 | $758.39 | $805.30 |
| 2027-05-17 | $765.84 | $742.87 | $788.82 |
| 2027-05-18 | $765.84 | $742.87 | $788.82 |
| 2027-05-19 | $782.25 | $758.78 | $805.72 |
| 2027-05-20 | $793.19 | $769.40 | $816.99 |
| 2027-05-21 | $809.60 | $785.32 | $833.89 |
| 2027-05-22 | $793.03 | $769.24 | $816.82 |
| 2027-05-23 | $793.03 | $769.24 | $816.82 |
| 2027-05-24 | $787.45 | $763.82 | $811.07 |
| 2027-05-25 | $787.45 | $763.82 | $811.07 |
| 2027-05-26 | $781.86 | $758.41 | $805.32 |
| 2027-05-27 | $800.37 | $776.36 | $824.39 |
| 2027-05-28 | $800.37 | $776.36 | $824.39 |
| 2027-05-29 | $794.82 | $770.97 | $818.66 |
| 2027-05-30 | $778.55 | $755.19 | $801.90 |
| 2027-05-31 | $767.43 | $744.40 | $790.45 |
| 2027 June | |||
| 2027-06-01 | $767.43 | $744.40 | $790.45 |
| 2027-06-02 | $778.55 | $755.19 | $801.90 |
| 2027-06-03 | $796.98 | $773.07 | $820.89 |
| 2027-06-04 | $815.85 | $791.38 | $840.33 |
| 2027-06-05 | $826.95 | $802.14 | $851.76 |
| 2027-06-06 | $810.03 | $785.72 | $834.33 |
| 2027-06-07 | $826.90 | $802.09 | $851.71 |
| 2027-06-08 | $809.98 | $785.68 | $834.28 |
| 2027-06-09 | $809.98 | $785.68 | $834.28 |
| 2027-06-10 | $827.33 | $802.51 | $852.15 |
| 2027-06-11 | $838.90 | $813.74 | $864.07 |
| 2027-06-12 | $856.26 | $830.57 | $881.95 |
| 2027-06-13 | $838.73 | $813.57 | $863.90 |
| 2027-06-14 | $838.73 | $813.57 | $863.90 |
| 2027-06-15 | $832.83 | $807.84 | $857.81 |
| 2027-06-16 | $832.83 | $807.84 | $857.81 |
| 2027-06-17 | $826.92 | $802.11 | $851.73 |
| 2027-06-18 | $846.50 | $821.11 | $871.90 |
| 2027-06-19 | $846.50 | $821.11 | $871.90 |
| 2027-06-20 | $840.62 | $815.40 | $865.84 |
| 2027-06-21 | $823.42 | $798.71 | $848.12 |
| 2027-06-22 | $811.65 | $787.30 | $836.00 |
| 2027-06-23 | $811.65 | $787.30 | $836.00 |
| 2027-06-24 | $823.42 | $798.71 | $848.12 |
| 2027-06-25 | $842.91 | $817.62 | $868.20 |
| 2027-06-26 | $862.87 | $836.98 | $888.75 |
| 2027-06-27 | $874.61 | $848.37 | $900.85 |
| 2027-06-28 | $856.71 | $831.01 | $882.41 |
| 2027-06-29 | $874.56 | $848.32 | $900.79 |
| 2027-06-30 | $856.65 | $830.96 | $882.35 |
| 2027 July | |||
| 2027-07-01 | $856.65 | $830.96 | $882.35 |
| 2027-07-02 | $875.01 | $848.76 | $901.26 |
| 2027-07-03 | $887.25 | $860.63 | $913.87 |
| 2027-07-04 | $905.61 | $878.44 | $932.77 |
| 2027-07-05 | $887.07 | $860.46 | $913.68 |
| 2027-07-06 | $887.07 | $860.46 | $913.68 |
| 2027-07-07 | $880.82 | $854.40 | $907.25 |
| 2027-07-08 | $880.82 | $854.40 | $907.25 |
| 2027-07-09 | $874.58 | $848.34 | $900.81 |
| 2027-07-10 | $895.28 | $868.43 | $922.14 |
| 2027-07-11 | $895.28 | $868.43 | $922.14 |
| 2027-07-12 | $889.07 | $862.39 | $915.74 |
| 2027-07-13 | $870.87 | $844.74 | $897.00 |
| 2027-07-14 | $858.43 | $832.68 | $884.18 |
| 2027-07-15 | $858.43 | $832.68 | $884.18 |
| 2027-07-16 | $870.87 | $844.74 | $897.00 |
| 2027-07-17 | $891.49 | $864.74 | $918.23 |
| 2027-07-18 | $912.60 | $885.22 | $939.97 |
| 2027-07-19 | $925.01 | $897.26 | $952.76 |
| 2027-07-20 | $906.08 | $878.90 | $933.26 |
| 2027-07-21 | $924.96 | $897.21 | $952.70 |
| 2027-07-22 | $906.02 | $878.84 | $933.20 |
| 2027-07-23 | $906.02 | $878.84 | $933.20 |
| 2027-07-24 | $925.44 | $897.68 | $953.20 |
| 2027-07-25 | $938.38 | $910.23 | $966.53 |
| 2027-07-26 | $957.80 | $929.06 | $986.53 |
| 2027-07-27 | $938.19 | $910.05 | $966.34 |
| 2027-07-28 | $938.19 | $910.05 | $966.34 |
| 2027-07-29 | $931.59 | $903.64 | $959.53 |
| 2027-07-30 | $931.59 | $903.64 | $959.53 |
| 2027-07-31 | $924.98 | $897.23 | $952.73 |
| 2027 August | |||
| 2027-08-01 | $946.88 | $918.47 | $975.28 |
| 2027-08-02 | $946.88 | $918.47 | $975.28 |
| 2027-08-03 | $940.30 | $912.09 | $968.51 |
| 2027-08-04 | $921.06 | $893.43 | $948.69 |
| 2027-08-05 | $907.90 | $880.66 | $935.14 |
| 2027-08-06 | $907.90 | $880.66 | $935.14 |
| 2027-08-07 | $921.06 | $893.43 | $948.69 |
| 2027-08-08 | $942.86 | $914.58 | $971.15 |
| 2027-08-09 | $965.19 | $936.23 | $994.14 |
| 2027-08-10 | $978.32 | $948.97 | $1,007.67 |
| 2027-08-11 | $958.30 | $929.55 | $987.04 |
| 2027-08-12 | $978.26 | $948.91 | $1,007.61 |
| 2027-08-13 | $958.24 | $929.49 | $986.98 |
| 2027-08-14 | $958.24 | $929.49 | $986.98 |
| 2027-08-15 | $978.77 | $949.41 | $1,008.13 |
| 2027-08-16 | $992.46 | $962.69 | $1,022.23 |
| 2027-08-17 | $1,012.99 | $982.60 | $1,043.38 |
| 2027-08-18 | $992.26 | $962.49 | $1,022.03 |
| 2027-08-19 | $992.26 | $962.49 | $1,022.03 |
| 2027-08-20 | $985.27 | $955.71 | $1,014.83 |
| 2027-08-21 | $985.27 | $955.71 | $1,014.83 |
| 2027-08-22 | $978.28 | $948.94 | $1,007.63 |
| 2027-08-23 | $1,001.45 | $971.40 | $1,031.49 |
| 2027-08-24 | $1,001.45 | $971.40 | $1,031.49 |
| 2027-08-25 | $994.49 | $964.66 | $1,024.33 |
| 2027-08-26 | $974.14 | $944.91 | $1,003.36 |
| 2027-08-27 | $960.22 | $931.41 | $989.03 |
| 2027-08-28 | $960.22 | $931.41 | $989.03 |
| 2027-08-29 | $974.14 | $944.91 | $1,003.36 |
| 2027-08-30 | $997.20 | $967.29 | $1,027.12 |
| 2027-08-31 | $1,020.81 | $990.19 | $1,051.44 |
| 2027 September | |||
| 2027-09-01 | $1,034.70 | $1,003.66 | $1,065.74 |
| 2027-09-02 | $1,013.52 | $983.12 | $1,043.93 |
| 2027-09-03 | $1,034.64 | $1,003.60 | $1,065.68 |
| 2027-09-04 | $1,013.46 | $983.06 | $1,043.86 |
| 2027-09-05 | $1,013.46 | $983.06 | $1,043.86 |
| 2027-09-06 | $1,035.18 | $1,004.12 | $1,066.23 |
| 2027-09-07 | $1,049.65 | $1,018.17 | $1,081.14 |
| 2027-09-08 | $1,071.37 | $1,039.23 | $1,103.51 |
| 2027-09-09 | $1,049.44 | $1,017.96 | $1,080.93 |
| 2027-09-10 | $1,049.44 | $1,017.96 | $1,080.93 |
| 2027-09-11 | $1,042.05 | $1,010.79 | $1,073.31 |
| 2027-09-12 | $1,042.05 | $1,010.79 | $1,073.31 |
| 2027-09-13 | $1,034.66 | $1,003.62 | $1,065.70 |
| 2027-09-14 | $1,059.16 | $1,027.38 | $1,090.93 |
| 2027-09-15 | $1,059.16 | $1,027.38 | $1,090.93 |
| 2027-09-16 | $1,051.80 | $1,020.25 | $1,083.36 |
| 2027-09-17 | $1,030.28 | $999.37 | $1,061.18 |
| 2027-09-18 | $1,015.56 | $985.09 | $1,046.02 |
| 2027-09-19 | $1,015.56 | $985.09 | $1,046.02 |
| 2027-09-20 | $1,030.28 | $999.37 | $1,061.18 |
| 2027-09-21 | $1,054.67 | $1,023.03 | $1,086.31 |
| 2027-09-22 | $1,079.64 | $1,047.25 | $1,112.03 |
| 2027-09-23 | $1,094.33 | $1,061.50 | $1,127.16 |
| 2027-09-24 | $1,071.93 | $1,039.77 | $1,104.09 |
| 2027-09-25 | $1,094.26 | $1,061.43 | $1,127.09 |