Current BMTR price: $155.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8,538.48 | $8,282.33 | $8,794.64 |
| 2030-01-02 | $8,538.48 | $8,282.33 | $8,794.64 |
| 2030-01-03 | $8,662.23 | $8,402.36 | $8,922.10 |
| 2030-01-04 | $8,867.32 | $8,601.30 | $9,133.34 |
| 2030-01-05 | $9,077.27 | $8,804.95 | $9,349.59 |
| 2030-01-06 | $9,200.77 | $8,924.75 | $9,476.79 |
| 2030-01-07 | $9,012.45 | $8,742.07 | $9,282.82 |
| 2030-01-08 | $9,200.21 | $8,924.20 | $9,476.21 |
| 2030-01-09 | $9,011.90 | $8,741.54 | $9,282.26 |
| 2030-01-10 | $9,011.90 | $8,741.54 | $9,282.26 |
| 2030-01-11 | $9,205.01 | $8,928.86 | $9,481.16 |
| 2030-01-12 | $9,333.75 | $9,053.74 | $9,613.76 |
| 2030-01-13 | $9,526.86 | $9,241.06 | $9,812.67 |
| 2030-01-14 | $9,331.87 | $9,051.91 | $9,611.83 |
| 2030-01-15 | $9,331.87 | $9,051.91 | $9,611.83 |
| 2030-01-16 | $9,266.15 | $8,988.17 | $9,544.14 |
| 2030-01-17 | $9,266.15 | $8,988.17 | $9,544.14 |
| 2030-01-18 | $9,200.43 | $8,924.42 | $9,476.45 |
| 2030-01-19 | $9,418.27 | $9,135.72 | $9,700.82 |
| 2030-01-20 | $9,418.27 | $9,135.72 | $9,700.82 |
| 2030-01-21 | $9,352.86 | $9,072.28 | $9,633.45 |
| 2030-01-22 | $9,161.43 | $8,886.59 | $9,436.27 |
| 2030-01-23 | $9,030.55 | $8,759.64 | $9,301.47 |
| 2030-01-24 | $9,030.55 | $8,759.64 | $9,301.47 |
| 2030-01-25 | $9,161.43 | $8,886.59 | $9,436.27 |
| 2030-01-26 | $9,378.34 | $9,096.99 | $9,659.69 |
| 2030-01-27 | $9,600.39 | $9,312.38 | $9,888.40 |
| 2030-01-28 | $9,731.00 | $9,439.07 | $10,022.93 |
| 2030-01-29 | $9,531.83 | $9,245.88 | $9,817.79 |
| 2030-01-30 | $9,730.41 | $9,438.50 | $10,022.32 |
| 2030-01-31 | $9,531.25 | $9,245.31 | $9,817.19 |
| 2030 February | |||
| 2030-02-01 | $9,531.25 | $9,245.31 | $9,817.19 |
| 2030-02-02 | $9,735.49 | $9,443.43 | $10,027.56 |
| 2030-02-03 | $9,871.65 | $9,575.50 | $10,167.80 |
| 2030-02-04 | $10,075.89 | $9,773.62 | $10,378.17 |
| 2030-02-05 | $9,869.66 | $9,573.57 | $10,165.75 |
| 2030-02-06 | $9,869.66 | $9,573.57 | $10,165.75 |
| 2030-02-07 | $9,800.16 | $9,506.15 | $10,094.16 |
| 2030-02-08 | $9,800.16 | $9,506.15 | $10,094.16 |
| 2030-02-09 | $9,730.65 | $9,438.73 | $10,022.57 |
| 2030-02-10 | $9,961.04 | $9,662.21 | $10,259.87 |
| 2030-02-11 | $9,961.04 | $9,662.21 | $10,259.87 |
| 2030-02-12 | $9,891.87 | $9,595.11 | $10,188.62 |
| 2030-02-13 | $9,689.40 | $9,398.72 | $9,980.08 |
| 2030-02-14 | $9,550.98 | $9,264.45 | $9,837.51 |
| 2030-02-15 | $9,550.98 | $9,264.45 | $9,837.51 |
| 2030-02-16 | $9,689.40 | $9,398.72 | $9,980.08 |
| 2030-02-17 | $9,918.81 | $9,621.25 | $10,216.38 |
| 2030-02-18 | $10,153.65 | $9,849.04 | $10,458.26 |
| 2030-02-19 | $10,291.80 | $9,983.04 | $10,600.55 |
| 2030-02-20 | $10,081.15 | $9,778.71 | $10,383.58 |
| 2030-02-21 | $10,291.17 | $9,982.44 | $10,599.91 |
| 2030-02-22 | $10,080.53 | $9,778.12 | $10,382.95 |
| 2030-02-23 | $10,080.53 | $9,778.12 | $10,382.95 |
| 2030-02-24 | $10,296.54 | $9,987.65 | $10,605.44 |
| 2030-02-25 | $10,440.55 | $10,127.33 | $10,753.77 |
| 2030-02-26 | $10,656.56 | $10,336.87 | $10,976.26 |
| 2030-02-27 | $10,438.45 | $10,125.29 | $10,751.60 |
| 2030-02-28 | $10,438.45 | $10,125.29 | $10,751.60 |
| 2030 March | |||
| 2030-03-01 | $10,364.94 | $10,053.99 | $10,675.88 |
| 2030-03-02 | $10,364.94 | $10,053.99 | $10,675.88 |
| 2030-03-03 | $10,291.43 | $9,982.68 | $10,600.17 |
| 2030-03-04 | $10,535.09 | $10,219.04 | $10,851.14 |
| 2030-03-05 | $10,535.09 | $10,219.04 | $10,851.14 |
| 2030-03-06 | $10,461.93 | $10,148.07 | $10,775.79 |
| 2030-03-07 | $10,247.80 | $9,940.36 | $10,555.23 |
| 2030-03-08 | $10,101.40 | $9,798.36 | $10,404.44 |
| 2030-03-09 | $10,101.40 | $9,798.36 | $10,404.44 |
| 2030-03-10 | $10,247.80 | $9,940.36 | $10,555.23 |
| 2030-03-11 | $10,490.43 | $10,175.71 | $10,805.14 |
| 2030-03-12 | $10,738.80 | $10,416.64 | $11,060.97 |
| 2030-03-13 | $10,884.91 | $10,558.36 | $11,211.46 |
| 2030-03-14 | $10,662.12 | $10,342.26 | $10,981.98 |
| 2030-03-15 | $10,884.25 | $10,557.72 | $11,210.77 |
| 2030-03-16 | $10,661.47 | $10,341.63 | $10,981.31 |
| 2030-03-17 | $10,661.47 | $10,341.63 | $10,981.31 |
| 2030-03-18 | $10,889.93 | $10,563.23 | $11,216.63 |
| 2030-03-19 | $11,042.24 | $10,710.97 | $11,373.50 |
| 2030-03-20 | $11,270.70 | $10,932.58 | $11,608.82 |
| 2030-03-21 | $11,040.01 | $10,708.81 | $11,371.21 |
| 2030-03-22 | $11,040.01 | $10,708.81 | $11,371.21 |
| 2030-03-23 | $10,962.26 | $10,633.39 | $11,291.13 |
| 2030-03-24 | $10,962.26 | $10,633.39 | $11,291.13 |
| 2030-03-25 | $10,884.52 | $10,557.98 | $11,211.05 |
| 2030-03-26 | $11,142.22 | $10,807.96 | $11,476.49 |
| 2030-03-27 | $11,142.22 | $10,807.96 | $11,476.49 |
| 2030-03-28 | $11,064.85 | $10,732.90 | $11,396.79 |
| 2030-03-29 | $10,838.37 | $10,513.22 | $11,163.52 |
| 2030-03-30 | $10,683.54 | $10,363.03 | $11,004.04 |
| 2030-03-31 | $10,683.54 | $10,363.03 | $11,004.04 |
| 2030 April | |||
| 2030-04-01 | $10,838.37 | $10,513.22 | $11,163.52 |
| 2030-04-02 | $11,094.99 | $10,762.14 | $11,427.84 |
| 2030-04-03 | $11,357.68 | $11,016.95 | $11,698.41 |
| 2030-04-04 | $11,512.20 | $11,166.84 | $11,857.57 |
| 2030-04-05 | $11,276.57 | $10,938.28 | $11,614.87 |
| 2030-04-06 | $11,511.50 | $11,166.16 | $11,856.85 |
| 2030-04-07 | $11,275.89 | $10,937.61 | $11,614.16 |
| 2030-04-08 | $11,275.89 | $10,937.61 | $11,614.16 |
| 2030-04-09 | $11,517.51 | $11,171.99 | $11,863.04 |
| 2030-04-10 | $11,678.60 | $11,328.24 | $12,028.95 |
| 2030-04-11 | $11,920.22 | $11,562.61 | $12,277.83 |
| 2030-04-12 | $11,676.24 | $11,325.95 | $12,026.53 |
| 2030-04-13 | $11,676.24 | $11,325.95 | $12,026.53 |
| 2030-04-14 | $11,594.01 | $11,246.19 | $11,941.83 |
| 2030-04-15 | $11,594.01 | $11,246.19 | $11,941.83 |
| 2030-04-16 | $11,511.79 | $11,166.43 | $11,857.14 |
| 2030-04-17 | $11,784.34 | $11,430.81 | $12,137.87 |
| 2030-04-18 | $11,784.34 | $11,430.81 | $12,137.87 |
| 2030-04-19 | $11,702.51 | $11,351.43 | $12,053.58 |
| 2030-04-20 | $11,462.98 | $11,119.09 | $11,806.87 |
| 2030-04-21 | $11,299.23 | $10,960.25 | $11,638.20 |
| 2030-04-22 | $11,299.23 | $10,960.25 | $11,638.20 |
| 2030-04-23 | $11,462.98 | $11,119.09 | $11,806.87 |
| 2030-04-24 | $11,734.39 | $11,382.35 | $12,086.42 |
| 2030-04-25 | $12,012.21 | $11,651.85 | $12,372.58 |
| 2030-04-26 | $12,175.65 | $11,810.38 | $12,540.92 |
| 2030-04-27 | $11,926.44 | $11,568.64 | $12,284.23 |
| 2030-04-28 | $12,174.90 | $11,809.66 | $12,540.15 |
| 2030-04-29 | $11,925.71 | $11,567.94 | $12,283.48 |
| 2030-04-30 | $11,925.71 | $11,567.94 | $12,283.48 |
| 2030 May | |||
| 2030-05-01 | $12,181.26 | $11,815.82 | $12,546.70 |
| 2030-05-02 | $12,351.63 | $11,981.08 | $12,722.18 |
| 2030-05-03 | $12,607.18 | $12,228.96 | $12,985.39 |
| 2030-05-04 | $12,349.14 | $11,978.66 | $12,719.61 |
| 2030-05-05 | $12,349.14 | $11,978.66 | $12,719.61 |
| 2030-05-06 | $12,262.17 | $11,894.31 | $12,630.04 |
| 2030-05-07 | $12,262.17 | $11,894.31 | $12,630.04 |
| 2030-05-08 | $12,175.20 | $11,809.95 | $12,540.46 |
| 2030-05-09 | $12,463.47 | $12,089.57 | $12,837.37 |
| 2030-05-10 | $12,463.47 | $12,089.57 | $12,837.37 |
| 2030-05-11 | $12,376.92 | $12,005.61 | $12,748.23 |
| 2030-05-12 | $12,123.59 | $11,759.88 | $12,487.30 |
| 2030-05-13 | $11,950.40 | $11,591.88 | $12,308.91 |
| 2030-05-14 | $11,950.40 | $11,591.88 | $12,308.91 |
| 2030-05-15 | $12,123.59 | $11,759.88 | $12,487.30 |
| 2030-05-16 | $12,410.63 | $12,038.31 | $12,782.95 |
| 2030-05-17 | $12,704.47 | $12,323.34 | $13,085.61 |
| 2030-05-18 | $12,877.32 | $12,491.00 | $13,263.64 |
| 2030-05-19 | $12,613.75 | $12,235.34 | $12,992.16 |
| 2030-05-20 | $12,876.54 | $12,490.24 | $13,262.83 |
| 2030-05-21 | $12,612.98 | $12,234.59 | $12,991.37 |
| 2030-05-22 | $12,612.98 | $12,234.59 | $12,991.37 |
| 2030-05-23 | $12,883.26 | $12,496.76 | $13,269.76 |
| 2030-05-24 | $13,063.45 | $12,671.54 | $13,455.35 |
| 2030-05-25 | $13,333.72 | $12,933.71 | $13,733.74 |
| 2030-05-26 | $13,060.81 | $12,668.99 | $13,452.64 |
| 2030-05-27 | $13,060.81 | $12,668.99 | $13,452.64 |
| 2030-05-28 | $12,968.83 | $12,579.77 | $13,357.90 |
| 2030-05-29 | $12,968.83 | $12,579.77 | $13,357.90 |
| 2030-05-30 | $12,876.86 | $12,490.55 | $13,263.16 |
| 2030-05-31 | $13,181.74 | $12,786.28 | $13,577.19 |
| 2030 June | |||
| 2030-06-01 | $13,181.74 | $12,786.28 | $13,577.19 |
| 2030-06-02 | $13,090.20 | $12,697.49 | $13,482.90 |
| 2030-06-03 | $12,822.27 | $12,437.60 | $13,206.93 |
| 2030-06-04 | $12,639.09 | $12,259.92 | $13,018.26 |
| 2030-06-05 | $12,639.09 | $12,259.92 | $13,018.26 |
| 2030-06-06 | $12,822.27 | $12,437.60 | $13,206.93 |
| 2030-06-07 | $13,125.85 | $12,732.08 | $13,519.63 |
| 2030-06-08 | $13,436.63 | $13,033.53 | $13,839.73 |
| 2030-06-09 | $13,619.44 | $13,210.85 | $14,028.02 |
| 2030-06-10 | $13,340.68 | $12,940.46 | $13,740.90 |
| 2030-06-11 | $13,618.61 | $13,210.05 | $14,027.17 |
| 2030-06-12 | $13,339.86 | $12,939.67 | $13,740.06 |
| 2030-06-13 | $13,339.86 | $12,939.67 | $13,740.06 |
| 2030-06-14 | $13,625.72 | $13,216.95 | $14,034.49 |
| 2030-06-15 | $13,816.29 | $13,401.80 | $14,230.78 |
| 2030-06-16 | $14,102.14 | $13,679.08 | $14,525.21 |
| 2030-06-17 | $13,813.50 | $13,399.10 | $14,227.91 |
| 2030-06-18 | $13,813.50 | $13,399.10 | $14,227.91 |
| 2030-06-19 | $13,716.22 | $13,304.74 | $14,127.71 |
| 2030-06-20 | $13,716.22 | $13,304.74 | $14,127.71 |
| 2030-06-21 | $13,618.94 | $13,210.38 | $14,027.51 |
| 2030-06-22 | $13,941.39 | $13,523.15 | $14,359.63 |
| 2030-06-23 | $13,941.39 | $13,523.15 | $14,359.63 |
| 2030-06-24 | $13,844.58 | $13,429.24 | $14,259.91 |
| 2030-06-25 | $13,561.21 | $13,154.37 | $13,968.04 |
| 2030-06-26 | $13,367.48 | $12,966.45 | $13,768.50 |
| 2030-06-27 | $13,367.48 | $12,966.45 | $13,768.50 |
| 2030-06-28 | $13,561.21 | $13,154.37 | $13,968.04 |
| 2030-06-29 | $13,882.29 | $13,465.82 | $14,298.76 |
| 2030-06-30 | $14,210.97 | $13,784.64 | $14,637.30 |
| 2030 July | |||
| 2030-07-01 | $14,404.32 | $13,972.19 | $14,836.45 |
| 2030-07-02 | $14,109.49 | $13,686.21 | $14,532.78 |
| 2030-07-03 | $14,403.44 | $13,971.34 | $14,835.55 |
| 2030-07-04 | $14,108.63 | $13,685.38 | $14,531.89 |
| 2030-07-05 | $14,108.63 | $13,685.38 | $14,531.89 |
| 2030-07-06 | $14,410.96 | $13,978.63 | $14,843.29 |
| 2030-07-07 | $14,612.51 | $14,174.14 | $15,050.89 |
| 2030-07-08 | $14,914.84 | $14,467.40 | $15,362.29 |
| 2030-07-09 | $14,609.57 | $14,171.28 | $15,047.85 |
| 2030-07-10 | $14,609.57 | $14,171.28 | $15,047.85 |
| 2030-07-11 | $14,506.68 | $14,071.48 | $14,941.88 |
| 2030-07-12 | $14,506.68 | $14,071.48 | $14,941.88 |
| 2030-07-13 | $14,403.80 | $13,971.68 | $14,835.91 |
| 2030-07-14 | $14,744.83 | $14,302.48 | $15,187.17 |
| 2030-07-15 | $14,744.83 | $14,302.48 | $15,187.17 |
| 2030-07-16 | $14,642.43 | $14,203.16 | $15,081.71 |
| 2030-07-17 | $14,342.73 | $13,912.45 | $14,773.02 |
| 2030-07-18 | $14,137.84 | $13,713.70 | $14,561.97 |
| 2030-07-19 | $14,137.84 | $13,713.70 | $14,561.97 |
| 2030-07-20 | $14,342.73 | $13,912.45 | $14,773.02 |
| 2030-07-21 | $14,682.32 | $14,241.85 | $15,122.79 |
| 2030-07-22 | $15,029.95 | $14,579.05 | $15,480.84 |
| 2030-07-23 | $15,234.43 | $14,777.40 | $15,691.47 |
| 2030-07-24 | $14,922.62 | $14,474.94 | $15,370.30 |
| 2030-07-25 | $15,233.51 | $14,776.50 | $15,690.51 |
| 2030-07-26 | $14,921.71 | $14,474.06 | $15,369.36 |
| 2030-07-27 | $14,921.71 | $14,474.06 | $15,369.36 |
| 2030-07-28 | $15,241.46 | $14,784.22 | $15,698.70 |
| 2030-07-29 | $15,454.63 | $14,990.99 | $15,918.27 |
| 2030-07-30 | $15,774.38 | $15,301.15 | $16,247.61 |
| 2030-07-31 | $15,451.51 | $14,987.96 | $15,915.05 |
| 2030 August | |||
| 2030-08-01 | $15,451.51 | $14,987.96 | $15,915.05 |
| 2030-08-02 | $15,342.70 | $14,882.42 | $15,802.98 |
| 2030-08-03 | $15,342.70 | $14,882.42 | $15,802.98 |
| 2030-08-04 | $15,233.88 | $14,776.87 | $15,690.90 |
| 2030-08-05 | $15,594.57 | $15,126.73 | $16,062.40 |
| 2030-08-06 | $15,594.57 | $15,126.73 | $16,062.40 |
| 2030-08-07 | $15,486.27 | $15,021.68 | $15,950.86 |
| 2030-08-08 | $15,169.30 | $14,714.22 | $15,624.38 |
| 2030-08-09 | $14,952.60 | $14,504.02 | $15,401.17 |
| 2030-08-10 | $14,952.60 | $14,504.02 | $15,401.17 |
| 2030-08-11 | $15,169.30 | $14,714.22 | $15,624.38 |
| 2030-08-12 | $15,528.46 | $15,062.60 | $15,994.31 |
| 2030-08-13 | $15,896.11 | $15,419.23 | $16,373.00 |
| 2030-08-14 | $16,112.39 | $15,629.02 | $16,595.76 |
| 2030-08-15 | $15,782.60 | $15,309.12 | $16,256.08 |
| 2030-08-16 | $16,111.41 | $15,628.06 | $16,594.75 |
| 2030-08-17 | $15,781.64 | $15,308.19 | $16,255.09 |
| 2030-08-18 | $15,781.64 | $15,308.19 | $16,255.09 |
| 2030-08-19 | $16,119.82 | $15,636.22 | $16,603.41 |
| 2030-08-20 | $16,345.27 | $15,854.91 | $16,835.63 |
| 2030-08-21 | $16,683.45 | $16,182.94 | $17,183.95 |
| 2030-08-22 | $16,341.97 | $15,851.71 | $16,832.23 |
| 2030-08-23 | $16,341.97 | $15,851.71 | $16,832.23 |
| 2030-08-24 | $16,226.89 | $15,740.08 | $16,713.70 |
| 2030-08-25 | $16,226.89 | $15,740.08 | $16,713.70 |
| 2030-08-26 | $16,111.80 | $15,628.45 | $16,595.16 |
| 2030-08-27 | $16,493.28 | $15,998.48 | $16,988.07 |
| 2030-08-28 | $16,493.28 | $15,998.48 | $16,988.07 |
| 2030-08-29 | $16,378.74 | $15,887.38 | $16,870.10 |
| 2030-08-30 | $16,043.50 | $15,562.20 | $16,524.81 |
| 2030-08-31 | $15,814.31 | $15,339.88 | $16,288.74 |
| 2030 September | |||
| 2030-09-01 | $15,814.31 | $15,339.88 | $16,288.74 |
| 2030-09-02 | $16,043.50 | $15,562.20 | $16,524.81 |
| 2030-09-03 | $16,423.35 | $15,930.65 | $16,916.05 |
| 2030-09-04 | $16,812.20 | $16,307.84 | $17,316.57 |
| 2030-09-05 | $17,040.94 | $16,529.71 | $17,552.17 |
| 2030-09-06 | $16,692.15 | $16,191.38 | $17,192.91 |
| 2030-09-07 | $17,039.90 | $16,528.70 | $17,551.10 |
| 2030-09-08 | $16,691.13 | $16,190.40 | $17,191.86 |
| 2030-09-09 | $16,691.13 | $16,190.40 | $17,191.86 |
| 2030-09-10 | $17,048.80 | $16,537.33 | $17,560.26 |
| 2030-09-11 | $17,287.24 | $16,768.62 | $17,805.86 |
| 2030-09-12 | $17,644.91 | $17,115.56 | $18,174.26 |
| 2030-09-13 | $17,283.75 | $16,765.24 | $17,802.27 |
| 2030-09-14 | $17,283.75 | $16,765.24 | $17,802.27 |
| 2030-09-15 | $17,162.04 | $16,647.18 | $17,676.90 |
| 2030-09-16 | $17,162.04 | $16,647.18 | $17,676.90 |
| 2030-09-17 | $17,040.32 | $16,529.11 | $17,551.53 |
| 2030-09-18 | $17,443.78 | $16,920.46 | $17,967.09 |
| 2030-09-19 | $17,443.78 | $16,920.46 | $17,967.09 |
| 2030-09-20 | $17,322.64 | $16,802.96 | $17,842.32 |
| 2030-09-21 | $16,968.08 | $16,459.04 | $17,477.12 |
| 2030-09-22 | $16,725.68 | $16,223.91 | $17,227.45 |
| 2030-09-23 | $16,725.68 | $16,223.91 | $17,227.45 |
| 2030-09-24 | $16,968.08 | $16,459.04 | $17,477.12 |