Current BMTR price: $155.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $22,872.10 | $22,185.93 | $23,558.26 |
| 2031-01-02 | $22,872.10 | $22,185.93 | $23,558.26 |
| 2031-01-03 | $22,711.03 | $22,029.70 | $23,392.36 |
| 2031-01-04 | $22,711.03 | $22,029.70 | $23,392.36 |
| 2031-01-05 | $22,549.96 | $21,873.46 | $23,226.45 |
| 2031-01-06 | $23,083.86 | $22,391.34 | $23,776.37 |
| 2031-01-07 | $23,083.86 | $22,391.34 | $23,776.37 |
| 2031-01-08 | $22,923.55 | $22,235.85 | $23,611.26 |
| 2031-01-09 | $22,454.36 | $21,780.73 | $23,127.99 |
| 2031-01-10 | $22,133.58 | $21,469.57 | $22,797.59 |
| 2031-01-11 | $22,133.58 | $21,469.57 | $22,797.59 |
| 2031-01-12 | $22,454.36 | $21,780.73 | $23,127.99 |
| 2031-01-13 | $22,986.00 | $22,296.42 | $23,675.58 |
| 2031-01-14 | $23,530.22 | $22,824.32 | $24,236.13 |
| 2031-01-15 | $23,850.36 | $23,134.85 | $24,565.87 |
| 2031-01-16 | $23,362.20 | $22,661.33 | $24,063.06 |
| 2031-01-17 | $23,848.91 | $23,133.44 | $24,564.38 |
| 2031-01-18 | $23,360.77 | $22,659.95 | $24,061.60 |
| 2031-01-19 | $23,360.77 | $22,659.95 | $24,061.60 |
| 2031-01-20 | $23,861.36 | $23,145.52 | $24,577.20 |
| 2031-01-21 | $24,195.09 | $23,469.23 | $24,920.94 |
| 2031-01-22 | $24,695.67 | $23,954.80 | $25,436.54 |
| 2031-01-23 | $24,190.21 | $23,464.50 | $24,915.91 |
| 2031-01-24 | $24,190.21 | $23,464.50 | $24,915.91 |
| 2031-01-25 | $24,019.85 | $23,299.26 | $24,740.45 |
| 2031-01-26 | $24,019.85 | $23,299.26 | $24,740.45 |
| 2031-01-27 | $23,849.50 | $23,134.01 | $24,564.98 |
| 2031-01-28 | $24,414.17 | $23,681.75 | $25,146.60 |
| 2031-01-29 | $24,414.17 | $23,681.75 | $25,146.60 |
| 2031-01-30 | $24,244.63 | $23,517.29 | $24,971.97 |
| 2031-01-31 | $23,748.39 | $23,035.94 | $24,460.84 |
| 2031 February | |||
| 2031-02-01 | $23,409.13 | $22,706.86 | $24,111.40 |
| 2031-02-02 | $23,409.13 | $22,706.86 | $24,111.40 |
| 2031-02-03 | $23,748.39 | $23,035.94 | $24,460.84 |
| 2031-02-04 | $24,310.67 | $23,581.35 | $25,039.99 |
| 2031-02-05 | $24,886.26 | $24,139.67 | $25,632.85 |
| 2031-02-06 | $25,224.85 | $24,468.10 | $25,981.60 |
| 2031-02-07 | $24,708.55 | $23,967.29 | $25,449.81 |
| 2031-02-08 | $25,223.31 | $24,466.61 | $25,980.01 |
| 2031-02-09 | $24,707.04 | $23,965.83 | $25,448.26 |
| 2031-02-10 | $24,707.04 | $23,965.83 | $25,448.26 |
| 2031-02-11 | $25,236.48 | $24,479.39 | $25,993.58 |
| 2031-02-12 | $25,589.44 | $24,821.76 | $26,357.12 |
| 2031-02-13 | $26,118.88 | $25,335.31 | $26,902.44 |
| 2031-02-14 | $25,584.28 | $24,816.75 | $26,351.81 |
| 2031-02-15 | $25,584.28 | $24,816.75 | $26,351.81 |
| 2031-02-16 | $25,404.11 | $24,641.98 | $26,166.23 |
| 2031-02-17 | $25,404.11 | $24,641.98 | $26,166.23 |
| 2031-02-18 | $25,223.94 | $24,467.22 | $25,980.65 |
| 2031-02-19 | $25,821.15 | $25,046.51 | $26,595.78 |
| 2031-02-20 | $25,821.15 | $25,046.51 | $26,595.78 |
| 2031-02-21 | $25,641.84 | $24,872.58 | $26,411.09 |
| 2031-02-22 | $25,117.00 | $24,363.49 | $25,870.51 |
| 2031-02-23 | $24,758.19 | $24,015.44 | $25,500.93 |
| 2031-02-24 | $24,758.19 | $24,015.44 | $25,500.93 |
| 2031-02-25 | $25,117.00 | $24,363.49 | $25,870.51 |
| 2031-02-26 | $25,711.68 | $24,940.33 | $26,483.03 |
| 2031-02-27 | $26,320.45 | $25,530.83 | $27,110.06 |
| 2031-02-28 | $26,678.55 | $25,878.19 | $27,478.90 |
| 2031 March | |||
| 2031-03-01 | $26,132.49 | $25,348.52 | $26,916.47 |
| 2031-03-02 | $26,676.92 | $25,876.61 | $27,477.23 |
| 2031-03-03 | $26,130.90 | $25,346.97 | $26,914.83 |
| 2031-03-04 | $26,130.90 | $25,346.97 | $26,914.83 |
| 2031-03-05 | $26,690.85 | $25,890.12 | $27,491.57 |
| 2031-03-06 | $27,064.15 | $26,252.22 | $27,876.07 |
| 2031-03-07 | $27,624.09 | $26,795.37 | $28,452.82 |
| 2031-03-08 | $27,058.69 | $26,246.93 | $27,870.45 |
| 2031-03-09 | $27,058.69 | $26,246.93 | $27,870.45 |
| 2031-03-10 | $26,868.13 | $26,062.09 | $27,674.18 |
| 2031-03-11 | $26,868.13 | $26,062.09 | $27,674.18 |
| 2031-03-12 | $26,677.58 | $25,877.25 | $27,477.91 |
| 2031-03-13 | $27,309.21 | $26,489.93 | $28,128.49 |
| 2031-03-14 | $27,309.21 | $26,489.93 | $28,128.49 |
| 2031-03-15 | $27,119.56 | $26,305.98 | $27,933.15 |
| 2031-03-16 | $26,564.48 | $25,767.55 | $27,361.42 |
| 2031-03-17 | $26,184.99 | $25,399.44 | $26,970.54 |
| 2031-03-18 | $26,184.99 | $25,399.44 | $26,970.54 |
| 2031-03-19 | $26,564.48 | $25,767.55 | $27,361.42 |
| 2031-03-20 | $27,193.44 | $26,377.63 | $28,009.24 |
| 2031-03-21 | $27,837.28 | $27,002.16 | $28,672.40 |
| 2031-03-22 | $28,216.02 | $27,369.54 | $29,062.50 |
| 2031-03-23 | $27,638.50 | $26,809.34 | $28,467.65 |
| 2031-03-24 | $28,214.30 | $27,367.87 | $29,060.73 |
| 2031-03-25 | $27,636.81 | $26,807.71 | $28,465.92 |
| 2031-03-26 | $27,636.81 | $26,807.71 | $28,465.92 |
| 2031-03-27 | $28,229.03 | $27,382.16 | $29,075.90 |
| 2031-03-28 | $28,623.84 | $27,765.13 | $29,482.56 |
| 2031-03-29 | $29,216.06 | $28,339.58 | $30,092.54 |
| 2031-03-30 | $28,618.07 | $27,759.53 | $29,476.61 |
| 2031-03-31 | $28,618.07 | $27,759.53 | $29,476.61 |
| 2031 April | |||
| 2031-04-01 | $28,416.53 | $27,564.04 | $29,269.03 |
| 2031-04-02 | $28,416.53 | $27,564.04 | $29,269.03 |
| 2031-04-03 | $28,215.00 | $27,368.55 | $29,061.45 |
| 2031-04-04 | $28,883.03 | $28,016.54 | $29,749.52 |
| 2031-04-05 | $28,883.03 | $28,016.54 | $29,749.52 |
| 2031-04-06 | $28,682.45 | $27,821.98 | $29,542.93 |
| 2031-04-07 | $28,095.38 | $27,252.52 | $28,938.24 |
| 2031-04-08 | $27,694.02 | $26,863.20 | $28,524.84 |
| 2031-04-09 | $27,694.02 | $26,863.20 | $28,524.84 |
| 2031-04-10 | $28,095.38 | $27,252.52 | $28,938.24 |
| 2031-04-11 | $28,760.58 | $27,897.77 | $29,623.40 |
| 2031-04-12 | $29,441.53 | $28,558.29 | $30,324.78 |
| 2031-04-13 | $29,842.10 | $28,946.83 | $30,737.36 |
| 2031-04-14 | $29,231.29 | $28,354.35 | $30,108.23 |
| 2031-04-15 | $29,840.28 | $28,945.07 | $30,735.49 |
| 2031-04-16 | $29,229.51 | $28,352.63 | $30,106.40 |
| 2031-04-17 | $29,229.51 | $28,352.63 | $30,106.40 |
| 2031-04-18 | $29,855.86 | $28,960.18 | $30,751.53 |
| 2031-04-19 | $30,273.42 | $29,365.22 | $31,181.62 |
| 2031-04-20 | $30,899.77 | $29,972.78 | $31,826.76 |
| 2031-04-21 | $30,267.32 | $29,359.30 | $31,175.33 |
| 2031-04-22 | $30,267.32 | $29,359.30 | $31,175.33 |
| 2031-04-23 | $30,054.17 | $29,152.54 | $30,955.79 |
| 2031-04-24 | $30,054.17 | $29,152.54 | $30,955.79 |
| 2031-04-25 | $29,841.02 | $28,945.78 | $30,736.25 |
| 2031-04-26 | $30,547.55 | $29,631.12 | $31,463.97 |
| 2031-04-27 | $30,547.55 | $29,631.12 | $31,463.97 |
| 2031-04-28 | $30,335.41 | $29,425.35 | $31,245.47 |
| 2031-04-29 | $29,714.51 | $28,823.07 | $30,605.94 |
| 2031-04-30 | $29,290.01 | $28,411.31 | $30,168.72 |
| 2031 May | |||
| 2031-05-01 | $29,290.01 | $28,411.31 | $30,168.72 |
| 2031-05-02 | $29,714.51 | $28,823.07 | $30,605.94 |
| 2031-05-03 | $30,418.04 | $29,505.50 | $31,330.58 |
| 2031-05-04 | $31,138.23 | $30,204.09 | $32,072.38 |
| 2031-05-05 | $31,561.88 | $30,615.03 | $32,508.74 |
| 2031-05-06 | $30,915.88 | $29,988.40 | $31,843.36 |
| 2031-05-07 | $31,559.96 | $30,613.16 | $32,506.76 |
| 2031-05-08 | $30,913.99 | $29,986.57 | $31,841.41 |
| 2031-05-09 | $30,913.99 | $29,986.57 | $31,841.41 |
| 2031-05-10 | $31,576.44 | $30,629.14 | $32,523.73 |
| 2031-05-11 | $32,018.07 | $31,057.52 | $32,978.61 |
| 2031-05-12 | $32,680.51 | $31,700.09 | $33,660.92 |
| 2031-05-13 | $32,011.61 | $31,051.26 | $32,971.96 |
| 2031-05-14 | $32,011.61 | $31,051.26 | $32,971.96 |
| 2031-05-15 | $31,786.17 | $30,832.59 | $32,739.76 |
| 2031-05-16 | $31,786.17 | $30,832.59 | $32,739.76 |
| 2031-05-17 | $31,560.74 | $30,613.92 | $32,507.56 |
| 2031-05-18 | $32,307.99 | $31,338.75 | $33,277.23 |
| 2031-05-19 | $32,307.99 | $31,338.75 | $33,277.23 |
| 2031-05-20 | $32,083.63 | $31,121.12 | $33,046.13 |
| 2031-05-21 | $31,426.94 | $30,484.13 | $32,369.75 |
| 2031-05-22 | $30,977.99 | $30,048.65 | $31,907.33 |
| 2031-05-23 | $30,977.99 | $30,048.65 | $31,907.33 |
| 2031-05-24 | $31,426.94 | $30,484.13 | $32,369.75 |
| 2031-05-25 | $32,171.02 | $31,205.89 | $33,136.15 |
| 2031-05-26 | $32,932.72 | $31,944.74 | $33,920.70 |
| 2031-05-27 | $33,380.78 | $32,379.36 | $34,382.20 |
| 2031-05-28 | $32,697.55 | $31,716.62 | $33,678.47 |
| 2031-05-29 | $33,378.75 | $32,377.38 | $34,380.11 |
| 2031-05-30 | $32,695.55 | $31,714.69 | $33,676.42 |
| 2031-05-31 | $32,695.55 | $31,714.69 | $33,676.42 |
| 2031 June | |||
| 2031-06-01 | $33,396.17 | $32,394.29 | $34,398.06 |
| 2031-06-02 | $33,863.25 | $32,847.36 | $34,879.15 |
| 2031-06-03 | $34,563.87 | $33,526.96 | $35,600.79 |
| 2031-06-04 | $33,856.42 | $32,840.73 | $34,872.12 |
| 2031-06-05 | $33,856.42 | $32,840.73 | $34,872.12 |
| 2031-06-06 | $33,618.00 | $32,609.46 | $34,626.54 |
| 2031-06-07 | $33,618.00 | $32,609.46 | $34,626.54 |
| 2031-06-08 | $33,379.57 | $32,378.18 | $34,380.96 |
| 2031-06-09 | $34,169.88 | $33,144.79 | $35,194.98 |
| 2031-06-10 | $34,169.88 | $33,144.79 | $35,194.98 |
| 2031-06-11 | $33,932.59 | $32,914.61 | $34,950.57 |
| 2031-06-12 | $33,238.06 | $32,240.92 | $34,235.20 |
| 2031-06-13 | $32,763.23 | $31,780.34 | $33,746.13 |
| 2031-06-14 | $32,763.23 | $31,780.34 | $33,746.13 |
| 2031-06-15 | $33,238.06 | $32,240.92 | $34,235.20 |
| 2031-06-16 | $34,025.02 | $33,004.27 | $35,045.77 |
| 2031-06-17 | $34,830.62 | $33,785.70 | $35,875.53 |
| 2031-06-18 | $35,304.50 | $34,245.37 | $36,363.64 |
| 2031-06-19 | $34,581.89 | $33,544.44 | $35,619.35 |
| 2031-06-20 | $35,302.35 | $34,243.28 | $36,361.42 |
| 2031-06-21 | $34,579.79 | $33,542.39 | $35,617.18 |
| 2031-06-22 | $34,579.79 | $33,542.39 | $35,617.18 |
| 2031-06-23 | $35,320.78 | $34,261.16 | $36,380.40 |
| 2031-06-24 | $35,814.78 | $34,740.33 | $36,889.22 |
| 2031-06-25 | $36,555.77 | $35,459.10 | $37,652.45 |
| 2031-06-26 | $35,807.55 | $34,733.33 | $36,881.78 |
| 2031-06-27 | $35,807.55 | $34,733.33 | $36,881.78 |
| 2031-06-28 | $35,555.39 | $34,488.73 | $36,622.05 |
| 2031-06-29 | $35,555.39 | $34,488.73 | $36,622.05 |
| 2031-06-30 | $35,303.22 | $34,244.13 | $36,362.32 |
| 2031 July | |||
| 2031-07-01 | $36,139.08 | $35,054.91 | $37,223.25 |
| 2031-07-02 | $36,139.08 | $35,054.91 | $37,223.25 |
| 2031-07-03 | $35,888.11 | $34,811.47 | $36,964.76 |
| 2031-07-04 | $35,153.56 | $34,098.95 | $36,208.16 |
| 2031-07-05 | $34,651.36 | $33,611.82 | $35,690.91 |
| 2031-07-06 | $34,651.36 | $33,611.82 | $35,690.91 |
| 2031-07-07 | $35,153.56 | $34,098.95 | $36,208.16 |
| 2031-07-08 | $35,985.87 | $34,906.29 | $37,065.45 |
| 2031-07-09 | $36,837.89 | $35,732.75 | $37,943.03 |
| 2031-07-10 | $37,339.08 | $36,218.91 | $38,459.26 |
| 2031-07-11 | $36,574.83 | $35,477.59 | $37,672.08 |
| 2031-07-12 | $37,336.81 | $36,216.70 | $38,456.91 |
| 2031-07-13 | $36,572.60 | $35,475.42 | $37,669.78 |
| 2031-07-14 | $36,572.60 | $35,475.42 | $37,669.78 |
| 2031-07-15 | $37,356.30 | $36,235.61 | $38,476.99 |
| 2031-07-16 | $37,878.77 | $36,742.40 | $39,015.13 |
| 2031-07-17 | $38,662.47 | $37,502.59 | $39,822.34 |
| 2031-07-18 | $37,871.13 | $36,734.99 | $39,007.26 |
| 2031-07-19 | $37,871.13 | $36,734.99 | $39,007.26 |
| 2031-07-20 | $37,604.43 | $36,476.30 | $38,732.56 |
| 2031-07-21 | $37,604.43 | $36,476.30 | $38,732.56 |
| 2031-07-22 | $37,337.73 | $36,217.60 | $38,457.86 |
| 2031-07-23 | $38,221.76 | $37,075.10 | $39,368.41 |
| 2031-07-24 | $38,221.76 | $37,075.10 | $39,368.41 |
| 2031-07-25 | $37,956.33 | $36,817.64 | $39,095.02 |
| 2031-07-26 | $37,179.44 | $36,064.06 | $38,294.83 |
| 2031-07-27 | $36,648.31 | $35,548.86 | $37,747.76 |
| 2031-07-28 | $36,648.31 | $35,548.86 | $37,747.76 |
| 2031-07-29 | $37,179.44 | $36,064.06 | $38,294.83 |
| 2031-07-30 | $38,059.72 | $36,917.93 | $39,201.51 |
| 2031-07-31 | $38,960.84 | $37,792.02 | $40,129.67 |
| 2031 August | |||
| 2031-08-01 | $39,490.92 | $38,306.19 | $40,675.65 |
| 2031-08-02 | $38,682.62 | $37,522.15 | $39,843.10 |
| 2031-08-03 | $39,488.51 | $38,303.86 | $40,673.17 |
| 2031-08-04 | $38,680.27 | $37,519.86 | $39,840.67 |
| 2031-08-05 | $38,680.27 | $37,519.86 | $39,840.67 |
| 2031-08-06 | $39,509.13 | $38,323.86 | $40,694.40 |
| 2031-08-07 | $40,061.70 | $38,859.85 | $41,263.56 |
| 2031-08-08 | $40,890.57 | $39,663.85 | $42,117.28 |
| 2031-08-09 | $40,053.62 | $38,852.02 | $41,255.23 |
| 2031-08-10 | $40,053.62 | $38,852.02 | $41,255.23 |
| 2031-08-11 | $39,771.56 | $38,578.41 | $40,964.70 |
| 2031-08-12 | $39,771.56 | $38,578.41 | $40,964.70 |
| 2031-08-13 | $39,489.49 | $38,304.80 | $40,674.17 |
| 2031-08-14 | $40,424.46 | $39,211.73 | $41,637.19 |
| 2031-08-15 | $40,424.46 | $39,211.73 | $41,637.19 |
| 2031-08-16 | $40,143.73 | $38,939.42 | $41,348.05 |
| 2031-08-17 | $39,322.08 | $38,142.42 | $40,501.74 |
| 2031-08-18 | $38,760.33 | $37,597.52 | $39,923.14 |
| 2031-08-19 | $38,760.33 | $37,597.52 | $39,923.14 |
| 2031-08-20 | $39,322.08 | $38,142.42 | $40,501.74 |
| 2031-08-21 | $40,253.09 | $39,045.49 | $41,460.68 |
| 2031-08-22 | $41,206.14 | $39,969.95 | $42,442.32 |
| 2031-08-23 | $41,766.76 | $40,513.76 | $43,019.77 |
| 2031-08-24 | $40,911.89 | $39,684.53 | $42,139.24 |
| 2031-08-25 | $41,764.22 | $40,511.29 | $43,017.14 |
| 2031-08-26 | $40,909.39 | $39,682.11 | $42,136.67 |
| 2031-08-27 | $40,909.39 | $39,682.11 | $42,136.67 |
| 2031-08-28 | $41,786.02 | $40,532.44 | $43,039.60 |
| 2031-08-29 | $42,370.44 | $41,099.33 | $43,641.56 |
| 2031-08-30 | $43,247.07 | $41,949.66 | $44,544.48 |
| 2031-08-31 | $42,361.90 | $41,091.04 | $43,632.75 |
| 2031 September | |||
| 2031-09-01 | $42,361.90 | $41,091.04 | $43,632.75 |
| 2031-09-02 | $42,063.57 | $40,801.67 | $43,325.48 |
| 2031-09-03 | $42,063.57 | $40,801.67 | $43,325.48 |
| 2031-09-04 | $41,765.25 | $40,512.29 | $43,018.21 |
| 2031-09-05 | $42,754.10 | $41,471.48 | $44,036.73 |
| 2031-09-06 | $42,754.10 | $41,471.48 | $44,036.73 |
| 2031-09-07 | $42,457.20 | $41,183.48 | $43,730.92 |
| 2031-09-08 | $41,588.19 | $40,340.55 | $42,835.84 |
| 2031-09-09 | $40,994.07 | $39,764.25 | $42,223.90 |
| 2031-09-10 | $40,994.07 | $39,764.25 | $42,223.90 |
| 2031-09-11 | $41,588.19 | $40,340.55 | $42,835.84 |
| 2031-09-12 | $42,572.85 | $41,295.67 | $43,850.04 |
| 2031-09-13 | $43,580.83 | $42,273.40 | $44,888.25 |
| 2031-09-14 | $44,173.76 | $42,848.55 | $45,498.98 |
| 2031-09-15 | $43,269.62 | $41,971.53 | $44,567.71 |
| 2031-09-16 | $44,171.07 | $42,845.94 | $45,496.20 |
| 2031-09-17 | $43,266.98 | $41,968.97 | $44,564.99 |
| 2031-09-18 | $43,266.98 | $41,968.97 | $44,564.99 |
| 2031-09-19 | $44,194.13 | $42,868.31 | $45,519.96 |
| 2031-09-20 | $44,812.23 | $43,467.87 | $46,156.60 |
| 2031-09-21 | $45,739.38 | $44,367.20 | $47,111.56 |
| 2031-09-22 | $44,803.19 | $43,459.10 | $46,147.29 |
| 2031-09-23 | $44,803.19 | $43,459.10 | $46,147.29 |
| 2031-09-24 | $44,487.68 | $43,153.05 | $45,822.31 |