Current BMTR price: $155.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $218.58 | $212.03 | $225.14 |
| 2026-01-02 | $218.58 | $212.03 | $225.14 |
| 2026-01-03 | $217.04 | $210.53 | $223.56 |
| 2026-01-04 | $217.04 | $210.53 | $223.56 |
| 2026-01-05 | $215.51 | $209.04 | $221.97 |
| 2026-01-06 | $220.61 | $213.99 | $227.23 |
| 2026-01-07 | $220.61 | $213.99 | $227.23 |
| 2026-01-08 | $219.08 | $212.50 | $225.65 |
| 2026-01-09 | $214.59 | $208.15 | $221.03 |
| 2026-01-10 | $211.53 | $205.18 | $217.87 |
| 2026-01-11 | $211.53 | $205.18 | $217.87 |
| 2026-01-12 | $214.59 | $208.15 | $221.03 |
| 2026-01-13 | $219.67 | $213.08 | $226.26 |
| 2026-01-14 | $224.87 | $218.13 | $231.62 |
| 2026-01-15 | $227.93 | $221.10 | $234.77 |
| 2026-01-16 | $223.27 | $216.57 | $229.97 |
| 2026-01-17 | $227.92 | $221.08 | $234.76 |
| 2026-01-18 | $223.25 | $216.56 | $229.95 |
| 2026-01-19 | $223.25 | $216.56 | $229.95 |
| 2026-01-20 | $228.04 | $221.20 | $234.88 |
| 2026-01-21 | $231.23 | $224.29 | $238.16 |
| 2026-01-22 | $236.01 | $228.93 | $243.09 |
| 2026-01-23 | $231.18 | $224.25 | $238.12 |
| 2026-01-24 | $231.18 | $224.25 | $238.12 |
| 2026-01-25 | $229.55 | $222.67 | $236.44 |
| 2026-01-26 | $229.55 | $222.67 | $236.44 |
| 2026-01-27 | $227.92 | $221.09 | $234.76 |
| 2026-01-28 | $233.32 | $226.32 | $240.32 |
| 2026-01-29 | $233.32 | $226.32 | $240.32 |
| 2026-01-30 | $231.70 | $224.75 | $238.65 |
| 2026-01-31 | $226.96 | $220.15 | $233.77 |
| 2026 February | |||
| 2026-02-01 | $223.72 | $217.00 | $230.43 |
| 2026-02-02 | $223.72 | $217.00 | $230.43 |
| 2026-02-03 | $226.96 | $220.15 | $233.77 |
| 2026-02-04 | $232.33 | $225.36 | $239.30 |
| 2026-02-05 | $237.83 | $230.70 | $244.97 |
| 2026-02-06 | $241.07 | $233.84 | $248.30 |
| 2026-02-07 | $236.13 | $229.05 | $243.22 |
| 2026-02-08 | $241.05 | $233.82 | $248.29 |
| 2026-02-09 | $236.12 | $229.04 | $243.20 |
| 2026-02-10 | $236.12 | $229.04 | $243.20 |
| 2026-02-11 | $241.18 | $233.94 | $248.42 |
| 2026-02-12 | $244.55 | $237.22 | $251.89 |
| 2026-02-13 | $249.61 | $242.12 | $257.10 |
| 2026-02-14 | $244.50 | $237.17 | $251.84 |
| 2026-02-15 | $244.50 | $237.17 | $251.84 |
| 2026-02-16 | $242.78 | $235.50 | $250.07 |
| 2026-02-17 | $242.78 | $235.50 | $250.07 |
| 2026-02-18 | $241.06 | $233.83 | $248.29 |
| 2026-02-19 | $246.77 | $239.36 | $254.17 |
| 2026-02-20 | $246.77 | $239.36 | $254.17 |
| 2026-02-21 | $245.05 | $237.70 | $252.41 |
| 2026-02-22 | $240.04 | $232.84 | $247.24 |
| 2026-02-23 | $236.61 | $229.51 | $243.71 |
| 2026-02-24 | $236.61 | $229.51 | $243.71 |
| 2026-02-25 | $240.04 | $232.84 | $247.24 |
| 2026-02-26 | $245.72 | $238.35 | $253.09 |
| 2026-02-27 | $251.54 | $243.99 | $259.09 |
| 2026-02-28 | $254.96 | $247.31 | $262.61 |
| 2026 March | |||
| 2026-03-01 | $249.74 | $242.25 | $257.24 |
| 2026-03-02 | $254.95 | $247.30 | $262.59 |
| 2026-03-03 | $249.73 | $242.24 | $257.22 |
| 2026-03-04 | $249.73 | $242.24 | $257.22 |
| 2026-03-05 | $255.08 | $247.43 | $262.73 |
| 2026-03-06 | $258.65 | $250.89 | $266.41 |
| 2026-03-07 | $264.00 | $256.08 | $271.92 |
| 2026-03-08 | $258.59 | $250.84 | $266.35 |
| 2026-03-09 | $258.59 | $250.84 | $266.35 |
| 2026-03-10 | $256.77 | $249.07 | $264.48 |
| 2026-03-11 | $256.77 | $249.07 | $264.48 |
| 2026-03-12 | $254.95 | $247.30 | $262.60 |
| 2026-03-13 | $260.99 | $253.16 | $268.82 |
| 2026-03-14 | $260.99 | $253.16 | $268.82 |
| 2026-03-15 | $259.18 | $251.40 | $266.95 |
| 2026-03-16 | $253.87 | $246.26 | $261.49 |
| 2026-03-17 | $250.24 | $242.74 | $257.75 |
| 2026-03-18 | $250.24 | $242.74 | $257.75 |
| 2026-03-19 | $253.87 | $246.26 | $261.49 |
| 2026-03-20 | $259.88 | $252.09 | $267.68 |
| 2026-03-21 | $266.04 | $258.05 | $274.02 |
| 2026-03-22 | $269.65 | $261.57 | $277.74 |
| 2026-03-23 | $264.14 | $256.21 | $272.06 |
| 2026-03-24 | $269.64 | $261.55 | $277.73 |
| 2026-03-25 | $264.12 | $256.20 | $272.04 |
| 2026-03-26 | $264.12 | $256.20 | $272.04 |
| 2026-03-27 | $269.78 | $261.69 | $277.87 |
| 2026-03-28 | $273.55 | $265.35 | $281.76 |
| 2026-03-29 | $279.21 | $270.84 | $287.59 |
| 2026-03-30 | $273.50 | $265.29 | $281.70 |
| 2026-03-31 | $273.50 | $265.29 | $281.70 |
| 2026 April | |||
| 2026-04-01 | $271.57 | $263.42 | $279.72 |
| 2026-04-02 | $271.57 | $263.42 | $279.72 |
| 2026-04-03 | $269.65 | $261.56 | $277.73 |
| 2026-04-04 | $276.03 | $267.75 | $284.31 |
| 2026-04-05 | $276.03 | $267.75 | $284.31 |
| 2026-04-06 | $274.11 | $265.89 | $282.34 |
| 2026-04-07 | $268.50 | $260.45 | $276.56 |
| 2026-04-08 | $264.67 | $256.73 | $272.61 |
| 2026-04-09 | $264.67 | $256.73 | $272.61 |
| 2026-04-10 | $268.50 | $260.45 | $276.56 |
| 2026-04-11 | $274.86 | $266.61 | $283.11 |
| 2026-04-12 | $281.37 | $272.93 | $289.81 |
| 2026-04-13 | $285.20 | $276.64 | $293.75 |
| 2026-04-14 | $279.36 | $270.98 | $287.74 |
| 2026-04-15 | $285.18 | $276.62 | $293.73 |
| 2026-04-16 | $279.34 | $270.96 | $287.72 |
| 2026-04-17 | $279.34 | $270.96 | $287.72 |
| 2026-04-18 | $285.33 | $276.77 | $293.89 |
| 2026-04-19 | $289.32 | $280.64 | $298.00 |
| 2026-04-20 | $295.30 | $286.44 | $304.16 |
| 2026-04-21 | $289.26 | $280.58 | $297.94 |
| 2026-04-22 | $289.26 | $280.58 | $297.94 |
| 2026-04-23 | $287.22 | $278.61 | $295.84 |
| 2026-04-24 | $287.22 | $278.61 | $295.84 |
| 2026-04-25 | $285.18 | $276.63 | $293.74 |
| 2026-04-26 | $291.94 | $283.18 | $300.69 |
| 2026-04-27 | $291.94 | $283.18 | $300.69 |
| 2026-04-28 | $289.91 | $281.21 | $298.61 |
| 2026-04-29 | $283.98 | $275.46 | $292.49 |
| 2026-04-30 | $279.92 | $271.52 | $288.32 |
| 2026 May | |||
| 2026-05-01 | $279.92 | $271.52 | $288.32 |
| 2026-05-02 | $283.98 | $275.46 | $292.49 |
| 2026-05-03 | $290.70 | $281.98 | $299.42 |
| 2026-05-04 | $297.58 | $288.65 | $306.51 |
| 2026-05-05 | $301.63 | $292.58 | $310.68 |
| 2026-05-06 | $295.46 | $286.59 | $304.32 |
| 2026-05-07 | $301.61 | $292.56 | $310.66 |
| 2026-05-08 | $295.44 | $286.58 | $304.30 |
| 2026-05-09 | $295.44 | $286.58 | $304.30 |
| 2026-05-10 | $301.77 | $292.72 | $310.82 |
| 2026-05-11 | $305.99 | $296.81 | $315.17 |
| 2026-05-12 | $312.32 | $302.95 | $321.69 |
| 2026-05-13 | $305.93 | $296.75 | $315.11 |
| 2026-05-14 | $305.93 | $296.75 | $315.11 |
| 2026-05-15 | $303.77 | $294.66 | $312.89 |
| 2026-05-16 | $303.77 | $294.66 | $312.89 |
| 2026-05-17 | $301.62 | $292.57 | $310.67 |
| 2026-05-18 | $308.76 | $299.50 | $318.02 |
| 2026-05-19 | $308.76 | $299.50 | $318.02 |
| 2026-05-20 | $306.62 | $297.42 | $315.82 |
| 2026-05-21 | $300.34 | $291.33 | $309.35 |
| 2026-05-22 | $296.05 | $287.17 | $304.93 |
| 2026-05-23 | $296.05 | $287.17 | $304.93 |
| 2026-05-24 | $300.34 | $291.33 | $309.35 |
| 2026-05-25 | $307.45 | $298.23 | $316.68 |
| 2026-05-26 | $314.73 | $305.29 | $324.17 |
| 2026-05-27 | $319.01 | $309.44 | $328.58 |
| 2026-05-28 | $312.48 | $303.11 | $321.86 |
| 2026-05-29 | $318.99 | $309.42 | $328.56 |
| 2026-05-30 | $312.46 | $303.09 | $321.84 |
| 2026-05-31 | $312.46 | $303.09 | $321.84 |
| 2026 June | |||
| 2026-06-01 | $319.16 | $309.59 | $328.74 |
| 2026-06-02 | $323.62 | $313.92 | $333.33 |
| 2026-06-03 | $330.32 | $320.41 | $340.23 |
| 2026-06-04 | $323.56 | $313.85 | $333.27 |
| 2026-06-05 | $323.56 | $313.85 | $333.27 |
| 2026-06-06 | $321.28 | $311.64 | $330.92 |
| 2026-06-07 | $321.28 | $311.64 | $330.92 |
| 2026-06-08 | $319.00 | $309.43 | $328.57 |
| 2026-06-09 | $326.55 | $316.76 | $336.35 |
| 2026-06-10 | $326.55 | $316.76 | $336.35 |
| 2026-06-11 | $324.29 | $314.56 | $334.02 |
| 2026-06-12 | $317.65 | $308.12 | $327.18 |
| 2026-06-13 | $313.11 | $303.72 | $322.51 |
| 2026-06-14 | $313.11 | $303.72 | $322.51 |
| 2026-06-15 | $317.65 | $308.12 | $327.18 |
| 2026-06-16 | $325.17 | $315.42 | $334.93 |
| 2026-06-17 | $332.87 | $322.88 | $342.86 |
| 2026-06-18 | $337.40 | $327.28 | $347.52 |
| 2026-06-19 | $330.49 | $320.58 | $340.41 |
| 2026-06-20 | $337.38 | $327.26 | $347.50 |
| 2026-06-21 | $330.47 | $320.56 | $340.39 |
| 2026-06-22 | $330.47 | $320.56 | $340.39 |
| 2026-06-23 | $337.55 | $327.43 | $347.68 |
| 2026-06-24 | $342.27 | $332.01 | $352.54 |
| 2026-06-25 | $349.36 | $338.88 | $359.84 |
| 2026-06-26 | $342.21 | $331.94 | $352.47 |
| 2026-06-27 | $342.21 | $331.94 | $352.47 |
| 2026-06-28 | $339.80 | $329.60 | $349.99 |
| 2026-06-29 | $339.80 | $329.60 | $349.99 |
| 2026-06-30 | $337.39 | $327.26 | $347.51 |
| 2026 July | |||
| 2026-07-01 | $345.37 | $335.01 | $355.74 |
| 2026-07-02 | $345.37 | $335.01 | $355.74 |
| 2026-07-03 | $342.98 | $332.69 | $353.26 |
| 2026-07-04 | $335.96 | $325.88 | $346.03 |
| 2026-07-05 | $331.16 | $321.22 | $341.09 |
| 2026-07-06 | $331.16 | $321.22 | $341.09 |
| 2026-07-07 | $335.96 | $325.88 | $346.03 |
| 2026-07-08 | $343.91 | $333.59 | $354.23 |
| 2026-07-09 | $352.05 | $341.49 | $362.61 |
| 2026-07-10 | $356.84 | $346.14 | $367.55 |
| 2026-07-11 | $349.54 | $339.05 | $360.02 |
| 2026-07-12 | $356.82 | $346.12 | $367.53 |
| 2026-07-13 | $349.52 | $339.03 | $360.00 |
| 2026-07-14 | $349.52 | $339.03 | $360.00 |
| 2026-07-15 | $357.01 | $346.30 | $367.72 |
| 2026-07-16 | $362.00 | $351.14 | $372.86 |
| 2026-07-17 | $369.49 | $358.40 | $380.57 |
| 2026-07-18 | $361.93 | $351.07 | $372.78 |
| 2026-07-19 | $361.93 | $351.07 | $372.78 |
| 2026-07-20 | $359.38 | $348.60 | $370.16 |
| 2026-07-21 | $359.38 | $348.60 | $370.16 |
| 2026-07-22 | $356.83 | $346.12 | $367.53 |
| 2026-07-23 | $365.28 | $354.32 | $376.24 |
| 2026-07-24 | $365.28 | $354.32 | $376.24 |
| 2026-07-25 | $362.74 | $351.86 | $373.62 |
| 2026-07-26 | $355.32 | $344.66 | $365.98 |
| 2026-07-27 | $350.24 | $339.73 | $360.75 |
| 2026-07-28 | $350.24 | $339.73 | $360.75 |
| 2026-07-29 | $355.32 | $344.66 | $365.98 |
| 2026-07-30 | $363.73 | $352.82 | $374.64 |
| 2026-07-31 | $372.34 | $361.17 | $383.51 |
| 2026 August | |||
| 2026-08-01 | $377.41 | $366.08 | $388.73 |
| 2026-08-02 | $369.68 | $358.59 | $380.77 |
| 2026-08-03 | $377.38 | $366.06 | $388.71 |
| 2026-08-04 | $369.66 | $358.57 | $380.75 |
| 2026-08-05 | $369.66 | $358.57 | $380.75 |
| 2026-08-06 | $377.58 | $366.25 | $388.91 |
| 2026-08-07 | $382.86 | $371.38 | $394.35 |
| 2026-08-08 | $390.78 | $379.06 | $402.51 |
| 2026-08-09 | $382.78 | $371.30 | $394.27 |
| 2026-08-10 | $382.78 | $371.30 | $394.27 |
| 2026-08-11 | $380.09 | $368.69 | $391.49 |
| 2026-08-12 | $380.09 | $368.69 | $391.49 |
| 2026-08-13 | $377.39 | $366.07 | $388.72 |
| 2026-08-14 | $386.33 | $374.74 | $397.92 |
| 2026-08-15 | $386.33 | $374.74 | $397.92 |
| 2026-08-16 | $383.65 | $372.14 | $395.16 |
| 2026-08-17 | $375.79 | $364.52 | $387.07 |
| 2026-08-18 | $370.42 | $359.31 | $381.54 |
| 2026-08-19 | $370.42 | $359.31 | $381.54 |
| 2026-08-20 | $375.79 | $364.52 | $387.07 |
| 2026-08-21 | $384.69 | $373.15 | $396.23 |
| 2026-08-22 | $393.80 | $381.98 | $405.61 |
| 2026-08-23 | $399.16 | $387.18 | $411.13 |
| 2026-08-24 | $390.99 | $379.26 | $402.72 |
| 2026-08-25 | $399.13 | $387.16 | $411.11 |
| 2026-08-26 | $390.96 | $379.23 | $402.69 |
| 2026-08-27 | $390.96 | $379.23 | $402.69 |
| 2026-08-28 | $399.34 | $387.36 | $411.32 |
| 2026-08-29 | $404.93 | $392.78 | $417.07 |
| 2026-08-30 | $413.30 | $400.90 | $425.70 |
| 2026-08-31 | $404.84 | $392.70 | $416.99 |
| 2026 September | |||
| 2026-09-01 | $404.84 | $392.70 | $416.99 |
| 2026-09-02 | $401.99 | $389.93 | $414.05 |
| 2026-09-03 | $401.99 | $389.93 | $414.05 |
| 2026-09-04 | $399.14 | $387.17 | $411.12 |
| 2026-09-05 | $408.59 | $396.33 | $420.85 |
| 2026-09-06 | $408.59 | $396.33 | $420.85 |
| 2026-09-07 | $405.76 | $393.58 | $417.93 |
| 2026-09-08 | $397.45 | $385.53 | $409.37 |
| 2026-09-09 | $391.77 | $380.02 | $403.53 |
| 2026-09-10 | $391.77 | $380.02 | $403.53 |
| 2026-09-11 | $397.45 | $385.53 | $409.37 |
| 2026-09-12 | $406.86 | $394.65 | $419.07 |
| 2026-09-13 | $416.49 | $404.00 | $428.99 |
| 2026-09-14 | $422.16 | $409.50 | $434.82 |
| 2026-09-15 | $413.52 | $401.11 | $425.92 |
| 2026-09-16 | $422.13 | $409.47 | $434.80 |
| 2026-09-17 | $413.49 | $401.09 | $425.90 |
| 2026-09-18 | $413.49 | $401.09 | $425.90 |
| 2026-09-19 | $422.35 | $409.68 | $435.03 |
| 2026-09-20 | $428.26 | $415.41 | $441.11 |
| 2026-09-21 | $437.12 | $424.01 | $450.24 |
| 2026-09-22 | $428.18 | $415.33 | $441.02 |
| 2026-09-23 | $428.18 | $415.33 | $441.02 |
| 2026-09-24 | $425.16 | $412.41 | $437.91 |
| 2026-09-25 | $425.16 | $412.41 | $437.91 |