Current CYBR price: $995.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $515.04 | $499.59 | $530.49 |
| 2027-01-02 | $507.46 | $492.24 | $522.69 |
| 2027-01-03 | $499.99 | $484.99 | $514.99 |
| 2027-01-04 | $492.63 | $477.85 | $507.41 |
| 2027-01-05 | $500.15 | $485.15 | $515.15 |
| 2027-01-06 | $492.78 | $478.00 | $507.57 |
| 2027-01-07 | $500.31 | $485.30 | $515.32 |
| 2027-01-08 | $492.94 | $478.15 | $507.73 |
| 2027-01-09 | $500.47 | $485.46 | $515.48 |
| 2027-01-10 | $493.10 | $478.31 | $507.89 |
| 2027-01-11 | $500.63 | $485.61 | $515.65 |
| 2027-01-12 | $498.11 | $483.17 | $513.06 |
| 2027-01-13 | $505.72 | $490.55 | $520.89 |
| 2027-01-14 | $505.72 | $490.55 | $520.89 |
| 2027-01-15 | $498.27 | $483.32 | $513.22 |
| 2027-01-16 | $490.93 | $476.21 | $505.66 |
| 2027-01-17 | $490.93 | $476.21 | $505.66 |
| 2027-01-18 | $488.44 | $473.79 | $503.10 |
| 2027-01-19 | $495.90 | $481.02 | $510.78 |
| 2027-01-20 | $488.60 | $473.94 | $503.26 |
| 2027-01-21 | $483.71 | $469.20 | $498.22 |
| 2027-01-22 | $491.04 | $476.31 | $505.77 |
| 2027-01-23 | $498.54 | $483.58 | $513.50 |
| 2027-01-24 | $491.21 | $476.47 | $505.95 |
| 2027-01-25 | $483.97 | $469.46 | $498.49 |
| 2027-01-26 | $476.85 | $462.54 | $491.15 |
| 2027-01-27 | $484.13 | $469.61 | $498.65 |
| 2027-01-28 | $477.00 | $462.69 | $491.31 |
| 2027-01-29 | $484.28 | $469.76 | $498.81 |
| 2027-01-30 | $477.15 | $462.84 | $491.47 |
| 2027-01-31 | $484.44 | $469.91 | $498.97 |
| 2027 February | |||
| 2027-02-01 | $477.30 | $462.99 | $491.62 |
| 2027-02-02 | $484.59 | $470.06 | $499.13 |
| 2027-02-03 | $482.16 | $467.69 | $496.62 |
| 2027-02-04 | $489.52 | $474.84 | $504.21 |
| 2027-02-05 | $489.52 | $474.84 | $504.21 |
| 2027-02-06 | $482.31 | $467.84 | $496.78 |
| 2027-02-07 | $475.21 | $460.95 | $489.47 |
| 2027-02-08 | $475.21 | $460.95 | $489.47 |
| 2027-02-09 | $472.80 | $458.61 | $486.98 |
| 2027-02-10 | $480.02 | $465.62 | $494.42 |
| 2027-02-11 | $472.95 | $458.76 | $487.14 |
| 2027-02-12 | $468.22 | $454.17 | $482.27 |
| 2027-02-13 | $475.31 | $461.05 | $489.57 |
| 2027-02-14 | $482.57 | $468.09 | $497.05 |
| 2027-02-15 | $475.48 | $461.21 | $489.74 |
| 2027-02-16 | $468.47 | $454.42 | $482.53 |
| 2027-02-17 | $461.57 | $447.73 | $475.42 |
| 2027-02-18 | $468.62 | $454.56 | $482.68 |
| 2027-02-19 | $461.72 | $447.87 | $475.57 |
| 2027-02-20 | $468.77 | $454.71 | $482.84 |
| 2027-02-21 | $461.87 | $448.01 | $475.72 |
| 2027-02-22 | $468.92 | $454.85 | $482.99 |
| 2027-02-23 | $462.02 | $448.16 | $475.88 |
| 2027-02-24 | $469.07 | $455.00 | $483.14 |
| 2027-02-25 | $466.71 | $452.71 | $480.72 |
| 2027-02-26 | $473.84 | $459.63 | $488.06 |
| 2027-02-27 | $473.84 | $459.63 | $488.06 |
| 2027-02-28 | $466.86 | $452.86 | $480.87 |
| 2027 March | |||
| 2027-03-01 | $459.99 | $446.19 | $473.79 |
| 2027-03-02 | $459.99 | $446.19 | $473.79 |
| 2027-03-03 | $457.65 | $443.92 | $471.38 |
| 2027-03-04 | $464.64 | $450.70 | $478.58 |
| 2027-03-05 | $457.80 | $444.07 | $471.53 |
| 2027-03-06 | $453.22 | $439.62 | $466.82 |
| 2027-03-07 | $460.09 | $446.29 | $473.89 |
| 2027-03-08 | $467.11 | $453.10 | $481.13 |
| 2027-03-09 | $460.25 | $446.44 | $474.05 |
| 2027-03-10 | $453.47 | $439.86 | $467.07 |
| 2027-03-11 | $446.79 | $433.39 | $460.19 |
| 2027-03-12 | $453.61 | $440.00 | $467.22 |
| 2027-03-13 | $446.93 | $433.52 | $460.34 |
| 2027-03-14 | $453.76 | $440.14 | $467.37 |
| 2027-03-15 | $447.07 | $433.66 | $460.49 |
| 2027-03-16 | $453.90 | $440.28 | $467.52 |
| 2027-03-17 | $447.22 | $433.80 | $460.63 |
| 2027-03-18 | $454.05 | $440.43 | $467.67 |
| 2027-03-19 | $451.77 | $438.21 | $465.32 |
| 2027-03-20 | $458.66 | $444.90 | $472.42 |
| 2027-03-21 | $458.66 | $444.90 | $472.42 |
| 2027-03-22 | $451.91 | $438.35 | $465.47 |
| 2027-03-23 | $445.25 | $431.90 | $458.61 |
| 2027-03-24 | $445.25 | $431.90 | $458.61 |
| 2027-03-25 | $442.99 | $429.70 | $456.28 |
| 2027-03-26 | $449.76 | $436.27 | $463.25 |
| 2027-03-27 | $443.14 | $429.84 | $456.43 |
| 2027-03-28 | $438.70 | $425.54 | $451.87 |
| 2027-03-29 | $445.35 | $431.99 | $458.71 |
| 2027-03-30 | $452.15 | $438.59 | $465.72 |
| 2027-03-31 | $445.50 | $432.14 | $458.87 |
| 2027 April | |||
| 2027-04-01 | $438.94 | $425.77 | $452.11 |
| 2027-04-02 | $432.48 | $419.50 | $445.45 |
| 2027-04-03 | $439.08 | $425.91 | $452.25 |
| 2027-04-04 | $432.62 | $419.64 | $445.59 |
| 2027-04-05 | $439.22 | $426.05 | $452.40 |
| 2027-04-06 | $432.75 | $419.77 | $445.74 |
| 2027-04-07 | $439.36 | $426.18 | $452.54 |
| 2027-04-08 | $432.89 | $419.91 | $445.88 |
| 2027-04-09 | $439.50 | $426.32 | $452.69 |
| 2027-04-10 | $437.29 | $424.18 | $450.41 |
| 2027-04-11 | $443.97 | $430.65 | $457.29 |
| 2027-04-12 | $443.97 | $430.65 | $457.29 |
| 2027-04-13 | $437.43 | $424.31 | $450.56 |
| 2027-04-14 | $430.99 | $418.06 | $443.92 |
| 2027-04-15 | $430.99 | $418.06 | $443.92 |
| 2027-04-16 | $428.80 | $415.94 | $441.67 |
| 2027-04-17 | $435.35 | $422.29 | $448.41 |
| 2027-04-18 | $428.94 | $416.07 | $441.81 |
| 2027-04-19 | $424.65 | $411.91 | $437.39 |
| 2027-04-20 | $431.09 | $418.15 | $444.02 |
| 2027-04-21 | $437.67 | $424.54 | $450.80 |
| 2027-04-22 | $431.23 | $418.30 | $444.17 |
| 2027-04-23 | $424.88 | $412.14 | $437.63 |
| 2027-04-24 | $418.62 | $406.07 | $431.18 |
| 2027-04-25 | $425.02 | $412.27 | $437.77 |
| 2027-04-26 | $418.76 | $406.20 | $431.32 |
| 2027-04-27 | $425.15 | $412.40 | $437.91 |
| 2027-04-28 | $418.89 | $406.33 | $431.46 |
| 2027-04-29 | $425.29 | $412.53 | $438.05 |
| 2027-04-30 | $419.03 | $406.46 | $431.60 |
| 2027 May | |||
| 2027-05-01 | $425.43 | $412.66 | $438.19 |
| 2027-05-02 | $423.29 | $410.59 | $435.99 |
| 2027-05-03 | $429.75 | $416.86 | $442.64 |
| 2027-05-04 | $429.75 | $416.86 | $442.64 |
| 2027-05-05 | $423.42 | $410.72 | $436.13 |
| 2027-05-06 | $417.19 | $404.67 | $429.70 |
| 2027-05-07 | $417.19 | $404.67 | $429.70 |
| 2027-05-08 | $415.07 | $402.62 | $427.52 |
| 2027-05-09 | $421.41 | $408.77 | $434.05 |
| 2027-05-10 | $415.20 | $402.75 | $427.66 |
| 2027-05-11 | $411.05 | $398.72 | $423.38 |
| 2027-05-12 | $417.28 | $404.76 | $429.80 |
| 2027-05-13 | $423.65 | $410.94 | $436.36 |
| 2027-05-14 | $417.42 | $404.90 | $429.94 |
| 2027-05-15 | $411.27 | $398.93 | $423.61 |
| 2027-05-16 | $405.22 | $393.06 | $417.37 |
| 2027-05-17 | $411.40 | $399.06 | $423.75 |
| 2027-05-18 | $405.35 | $393.19 | $417.51 |
| 2027-05-19 | $411.54 | $399.19 | $423.88 |
| 2027-05-20 | $405.47 | $393.31 | $417.64 |
| 2027-05-21 | $411.67 | $399.32 | $424.02 |
| 2027-05-22 | $405.60 | $393.44 | $417.77 |
| 2027-05-23 | $411.80 | $399.44 | $424.15 |
| 2027-05-24 | $409.73 | $397.44 | $422.02 |
| 2027-05-25 | $415.99 | $403.51 | $428.47 |
| 2027-05-26 | $415.99 | $403.51 | $428.47 |
| 2027-05-27 | $409.86 | $397.56 | $422.16 |
| 2027-05-28 | $403.82 | $391.71 | $415.94 |
| 2027-05-29 | $403.82 | $391.71 | $415.94 |
| 2027-05-30 | $401.77 | $389.72 | $413.83 |
| 2027-05-31 | $407.91 | $395.67 | $420.15 |
| 2027 June | |||
| 2027-06-01 | $401.90 | $389.85 | $413.96 |
| 2027-06-02 | $397.88 | $385.95 | $409.82 |
| 2027-06-03 | $403.91 | $391.79 | $416.03 |
| 2027-06-04 | $410.08 | $397.78 | $422.38 |
| 2027-06-05 | $404.05 | $391.93 | $416.17 |
| 2027-06-06 | $398.10 | $386.16 | $410.04 |
| 2027-06-07 | $392.24 | $380.47 | $404.00 |
| 2027-06-08 | $398.23 | $386.28 | $410.17 |
| 2027-06-09 | $392.36 | $380.59 | $404.13 |
| 2027-06-10 | $398.35 | $386.40 | $410.30 |
| 2027-06-11 | $392.49 | $380.71 | $404.26 |
| 2027-06-12 | $398.48 | $386.53 | $410.44 |
| 2027-06-13 | $392.61 | $380.83 | $404.39 |
| 2027-06-14 | $398.61 | $386.65 | $410.57 |
| 2027-06-15 | $396.61 | $384.71 | $408.50 |
| 2027-06-16 | $402.66 | $390.58 | $414.74 |
| 2027-06-17 | $402.66 | $390.58 | $414.74 |
| 2027-06-18 | $396.73 | $384.83 | $408.63 |
| 2027-06-19 | $390.89 | $379.16 | $402.62 |
| 2027-06-20 | $390.89 | $379.16 | $402.62 |
| 2027-06-21 | $388.91 | $377.24 | $400.57 |
| 2027-06-22 | $394.84 | $383.00 | $406.69 |
| 2027-06-23 | $389.03 | $377.36 | $400.70 |
| 2027-06-24 | $385.14 | $373.58 | $396.69 |
| 2027-06-25 | $390.97 | $379.25 | $402.70 |
| 2027-06-26 | $396.95 | $385.04 | $408.85 |
| 2027-06-27 | $391.11 | $379.37 | $402.84 |
| 2027-06-28 | $385.35 | $373.79 | $396.91 |
| 2027-06-29 | $379.67 | $368.28 | $391.06 |
| 2027-06-30 | $385.47 | $373.91 | $397.04 |
| 2027 July | |||
| 2027-07-01 | $379.79 | $368.40 | $391.19 |
| 2027-07-02 | $385.59 | $374.03 | $397.16 |
| 2027-07-03 | $379.92 | $368.52 | $391.31 |
| 2027-07-04 | $385.72 | $374.15 | $397.29 |
| 2027-07-05 | $380.04 | $368.64 | $391.44 |
| 2027-07-06 | $385.84 | $374.27 | $397.42 |
| 2027-07-07 | $383.90 | $372.38 | $395.42 |
| 2027-07-08 | $389.76 | $378.07 | $401.46 |
| 2027-07-09 | $389.76 | $378.07 | $401.46 |
| 2027-07-10 | $384.02 | $372.50 | $395.55 |
| 2027-07-11 | $378.37 | $367.02 | $389.72 |
| 2027-07-12 | $378.37 | $367.02 | $389.72 |
| 2027-07-13 | $376.45 | $365.15 | $387.74 |
| 2027-07-14 | $382.20 | $370.73 | $393.66 |
| 2027-07-15 | $376.57 | $365.27 | $387.87 |
| 2027-07-16 | $372.80 | $361.62 | $383.99 |
| 2027-07-17 | $378.45 | $367.10 | $389.80 |
| 2027-07-18 | $384.23 | $372.70 | $395.76 |
| 2027-07-19 | $378.58 | $367.22 | $389.94 |
| 2027-07-20 | $373.00 | $361.81 | $384.20 |
| 2027-07-21 | $367.51 | $356.49 | $378.54 |
| 2027-07-22 | $373.12 | $361.93 | $384.32 |
| 2027-07-23 | $367.63 | $356.60 | $378.66 |
| 2027-07-24 | $373.24 | $362.05 | $384.44 |
| 2027-07-25 | $367.75 | $356.71 | $378.78 |
| 2027-07-26 | $373.36 | $362.16 | $384.56 |
| 2027-07-27 | $367.86 | $356.83 | $378.90 |
| 2027-07-28 | $373.48 | $362.28 | $384.69 |
| 2027-07-29 | $371.61 | $360.46 | $382.75 |
| 2027-07-30 | $377.28 | $365.96 | $388.60 |
| 2027-07-31 | $377.28 | $365.96 | $388.60 |
| 2027 August | |||
| 2027-08-01 | $371.72 | $360.57 | $382.88 |
| 2027-08-02 | $366.25 | $355.26 | $377.24 |
| 2027-08-03 | $366.25 | $355.26 | $377.24 |
| 2027-08-04 | $364.39 | $353.46 | $375.32 |
| 2027-08-05 | $369.96 | $358.86 | $381.05 |
| 2027-08-06 | $364.51 | $353.57 | $375.44 |
| 2027-08-07 | $360.86 | $350.04 | $371.69 |
| 2027-08-08 | $366.33 | $355.34 | $377.32 |
| 2027-08-09 | $371.92 | $360.77 | $383.08 |
| 2027-08-10 | $366.45 | $355.46 | $377.45 |
| 2027-08-11 | $361.06 | $350.23 | $371.89 |
| 2027-08-12 | $355.74 | $345.07 | $366.41 |
| 2027-08-13 | $361.17 | $350.34 | $372.01 |
| 2027-08-14 | $355.85 | $345.18 | $366.53 |
| 2027-08-15 | $361.29 | $350.45 | $372.13 |
| 2027-08-16 | $355.97 | $345.29 | $366.65 |
| 2027-08-17 | $361.40 | $350.56 | $372.25 |
| 2027-08-18 | $356.08 | $345.40 | $366.76 |
| 2027-08-19 | $361.52 | $350.67 | $372.36 |
| 2027-08-20 | $359.70 | $348.91 | $370.49 |
| 2027-08-21 | $365.20 | $354.24 | $376.15 |
| 2027-08-22 | $365.20 | $354.24 | $376.15 |
| 2027-08-23 | $359.82 | $349.02 | $370.61 |
| 2027-08-24 | $354.52 | $343.88 | $365.15 |
| 2027-08-25 | $354.52 | $343.88 | $365.15 |
| 2027-08-26 | $352.72 | $342.14 | $363.30 |
| 2027-08-27 | $358.11 | $347.36 | $368.85 |
| 2027-08-28 | $352.83 | $342.25 | $363.42 |
| 2027-08-29 | $349.30 | $338.82 | $359.78 |
| 2027-08-30 | $354.60 | $343.96 | $365.23 |
| 2027-08-31 | $360.01 | $349.21 | $370.81 |
| 2027 September | |||
| 2027-09-01 | $354.72 | $344.07 | $365.36 |
| 2027-09-02 | $349.49 | $339.01 | $359.98 |
| 2027-09-03 | $344.35 | $334.01 | $354.68 |
| 2027-09-04 | $349.60 | $339.12 | $360.09 |
| 2027-09-05 | $344.46 | $334.12 | $354.79 |
| 2027-09-06 | $349.72 | $339.22 | $360.21 |
| 2027-09-07 | $344.57 | $334.23 | $354.90 |
| 2027-09-08 | $349.83 | $339.33 | $360.32 |
| 2027-09-09 | $344.68 | $334.34 | $355.02 |
| 2027-09-10 | $349.94 | $339.44 | $360.44 |
| 2027-09-11 | $348.18 | $337.74 | $358.63 |
| 2027-09-12 | $353.50 | $342.89 | $364.10 |
| 2027-09-13 | $353.50 | $342.89 | $364.10 |
| 2027-09-14 | $348.29 | $337.84 | $358.74 |
| 2027-09-15 | $343.16 | $332.87 | $353.46 |
| 2027-09-16 | $343.16 | $332.87 | $353.46 |
| 2027-09-17 | $341.42 | $331.18 | $351.66 |
| 2027-09-18 | $346.63 | $336.24 | $357.03 |
| 2027-09-19 | $341.53 | $331.28 | $351.78 |
| 2027-09-20 | $338.11 | $327.97 | $348.26 |
| 2027-09-21 | $343.24 | $332.94 | $353.53 |
| 2027-09-22 | $348.48 | $338.02 | $358.93 |
| 2027-09-23 | $343.35 | $333.05 | $353.66 |
| 2027-09-24 | $338.30 | $328.15 | $348.45 |
| 2027-09-25 | $333.32 | $323.32 | $343.31 |