Current CYBR price: $995.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $857.61 | $831.88 | $883.34 |
| 2026-01-02 | $870.71 | $844.58 | $896.83 |
| 2026-01-03 | $866.33 | $840.34 | $892.32 |
| 2026-01-04 | $879.56 | $853.17 | $905.95 |
| 2026-01-05 | $879.56 | $853.17 | $905.95 |
| 2026-01-06 | $866.61 | $840.61 | $892.61 |
| 2026-01-07 | $853.84 | $828.23 | $879.46 |
| 2026-01-08 | $853.84 | $828.23 | $879.46 |
| 2026-01-09 | $849.51 | $824.02 | $875.00 |
| 2026-01-10 | $862.48 | $836.61 | $888.36 |
| 2026-01-11 | $849.78 | $824.29 | $875.28 |
| 2026-01-12 | $841.28 | $816.05 | $866.52 |
| 2026-01-13 | $854.03 | $828.41 | $879.65 |
| 2026-01-14 | $867.07 | $841.06 | $893.09 |
| 2026-01-15 | $854.32 | $828.69 | $879.95 |
| 2026-01-16 | $841.74 | $816.49 | $866.99 |
| 2026-01-17 | $829.34 | $804.46 | $854.22 |
| 2026-01-18 | $842.01 | $816.75 | $867.27 |
| 2026-01-19 | $829.61 | $804.72 | $854.50 |
| 2026-01-20 | $842.28 | $817.01 | $867.55 |
| 2026-01-21 | $829.87 | $804.98 | $854.77 |
| 2026-01-22 | $842.55 | $817.27 | $867.82 |
| 2026-01-23 | $830.14 | $805.23 | $855.04 |
| 2026-01-24 | $842.82 | $817.53 | $868.10 |
| 2026-01-25 | $838.58 | $813.42 | $863.74 |
| 2026-01-26 | $851.39 | $825.85 | $876.93 |
| 2026-01-27 | $851.39 | $825.85 | $876.93 |
| 2026-01-28 | $838.85 | $813.68 | $864.01 |
| 2026-01-29 | $826.49 | $801.70 | $851.29 |
| 2026-01-30 | $826.49 | $801.70 | $851.29 |
| 2026-01-31 | $822.30 | $797.63 | $846.97 |
| 2026 February | |||
| 2026-02-01 | $834.86 | $809.81 | $859.90 |
| 2026-02-02 | $822.56 | $797.89 | $847.24 |
| 2026-02-03 | $814.34 | $789.91 | $838.77 |
| 2026-02-04 | $826.68 | $801.87 | $851.48 |
| 2026-02-05 | $839.30 | $814.12 | $864.48 |
| 2026-02-06 | $826.96 | $802.15 | $851.77 |
| 2026-02-07 | $814.78 | $790.33 | $839.22 |
| 2026-02-08 | $802.78 | $778.70 | $826.86 |
| 2026-02-09 | $815.04 | $790.59 | $839.49 |
| 2026-02-10 | $803.04 | $778.94 | $827.13 |
| 2026-02-11 | $815.30 | $790.84 | $839.76 |
| 2026-02-12 | $803.29 | $779.19 | $827.39 |
| 2026-02-13 | $815.56 | $791.09 | $840.03 |
| 2026-02-14 | $803.55 | $779.44 | $827.65 |
| 2026-02-15 | $815.82 | $791.35 | $840.29 |
| 2026-02-16 | $811.72 | $787.37 | $836.07 |
| 2026-02-17 | $824.12 | $799.39 | $848.84 |
| 2026-02-18 | $824.12 | $799.39 | $848.84 |
| 2026-02-19 | $811.98 | $787.62 | $836.34 |
| 2026-02-20 | $800.02 | $776.02 | $824.02 |
| 2026-02-21 | $800.02 | $776.02 | $824.02 |
| 2026-02-22 | $795.96 | $772.08 | $819.84 |
| 2026-02-23 | $808.12 | $783.87 | $832.36 |
| 2026-02-24 | $796.21 | $772.33 | $820.10 |
| 2026-02-25 | $788.25 | $764.61 | $811.90 |
| 2026-02-26 | $800.20 | $776.19 | $824.20 |
| 2026-02-27 | $812.42 | $788.04 | $836.79 |
| 2026-02-28 | $800.47 | $776.46 | $824.48 |
| 2026 March | |||
| 2026-03-01 | $788.68 | $765.02 | $812.34 |
| 2026-03-02 | $777.06 | $753.75 | $800.38 |
| 2026-03-03 | $788.93 | $765.26 | $812.60 |
| 2026-03-04 | $777.31 | $753.99 | $800.63 |
| 2026-03-05 | $789.18 | $765.51 | $812.86 |
| 2026-03-06 | $777.56 | $754.23 | $800.89 |
| 2026-03-07 | $789.44 | $765.75 | $813.12 |
| 2026-03-08 | $777.81 | $754.48 | $801.14 |
| 2026-03-09 | $789.69 | $766.00 | $813.38 |
| 2026-03-10 | $785.72 | $762.15 | $809.29 |
| 2026-03-11 | $797.72 | $773.79 | $821.65 |
| 2026-03-12 | $797.72 | $773.79 | $821.65 |
| 2026-03-13 | $785.97 | $762.39 | $809.55 |
| 2026-03-14 | $774.40 | $751.16 | $797.63 |
| 2026-03-15 | $774.40 | $751.16 | $797.63 |
| 2026-03-16 | $770.47 | $747.35 | $793.58 |
| 2026-03-17 | $782.23 | $758.76 | $805.70 |
| 2026-03-18 | $770.71 | $747.59 | $793.83 |
| 2026-03-19 | $763.00 | $740.11 | $785.89 |
| 2026-03-20 | $774.56 | $751.33 | $797.80 |
| 2026-03-21 | $786.39 | $762.80 | $809.99 |
| 2026-03-22 | $774.83 | $751.58 | $798.07 |
| 2026-03-23 | $763.42 | $740.52 | $786.32 |
| 2026-03-24 | $752.17 | $729.61 | $774.74 |
| 2026-03-25 | $763.66 | $740.75 | $786.57 |
| 2026-03-26 | $752.42 | $729.84 | $774.99 |
| 2026-03-27 | $763.91 | $740.99 | $786.82 |
| 2026-03-28 | $752.66 | $730.08 | $775.24 |
| 2026-03-29 | $764.15 | $741.23 | $787.07 |
| 2026-03-30 | $752.90 | $730.31 | $775.48 |
| 2026-03-31 | $764.39 | $741.46 | $787.33 |
| 2026 April | |||
| 2026-04-01 | $760.55 | $737.74 | $783.37 |
| 2026-04-02 | $772.17 | $749.00 | $795.33 |
| 2026-04-03 | $772.17 | $749.00 | $795.33 |
| 2026-04-04 | $760.80 | $737.97 | $783.62 |
| 2026-04-05 | $749.59 | $727.10 | $772.08 |
| 2026-04-06 | $749.59 | $727.10 | $772.08 |
| 2026-04-07 | $745.79 | $723.41 | $768.16 |
| 2026-04-08 | $757.18 | $734.46 | $779.89 |
| 2026-04-09 | $746.02 | $723.64 | $768.41 |
| 2026-04-10 | $738.56 | $716.41 | $760.72 |
| 2026-04-11 | $749.75 | $727.26 | $772.25 |
| 2026-04-12 | $761.21 | $738.37 | $784.04 |
| 2026-04-13 | $750.01 | $727.51 | $772.51 |
| 2026-04-14 | $738.97 | $716.80 | $761.13 |
| 2026-04-15 | $728.08 | $706.24 | $749.92 |
| 2026-04-16 | $739.20 | $717.03 | $761.38 |
| 2026-04-17 | $728.31 | $706.47 | $750.16 |
| 2026-04-18 | $739.44 | $717.25 | $761.62 |
| 2026-04-19 | $728.55 | $706.69 | $750.40 |
| 2026-04-20 | $739.67 | $717.48 | $761.86 |
| 2026-04-21 | $728.78 | $706.92 | $750.64 |
| 2026-04-22 | $739.91 | $717.71 | $762.11 |
| 2026-04-23 | $736.19 | $714.11 | $758.28 |
| 2026-04-24 | $747.43 | $725.01 | $769.86 |
| 2026-04-25 | $747.43 | $725.01 | $769.86 |
| 2026-04-26 | $736.43 | $714.33 | $758.52 |
| 2026-04-27 | $725.58 | $703.81 | $747.35 |
| 2026-04-28 | $725.58 | $703.81 | $747.35 |
| 2026-04-29 | $721.90 | $700.24 | $743.56 |
| 2026-04-30 | $732.92 | $710.94 | $754.91 |
| 2026 May | |||
| 2026-05-01 | $722.13 | $700.46 | $743.79 |
| 2026-05-02 | $714.91 | $693.46 | $736.35 |
| 2026-05-03 | $725.74 | $703.97 | $747.51 |
| 2026-05-04 | $736.82 | $714.72 | $758.93 |
| 2026-05-05 | $725.99 | $704.21 | $747.77 |
| 2026-05-06 | $715.30 | $693.84 | $736.75 |
| 2026-05-07 | $704.76 | $683.62 | $725.90 |
| 2026-05-08 | $715.52 | $694.06 | $736.99 |
| 2026-05-09 | $704.99 | $683.84 | $726.14 |
| 2026-05-10 | $715.75 | $694.28 | $737.22 |
| 2026-05-11 | $705.21 | $684.05 | $726.37 |
| 2026-05-12 | $715.98 | $694.50 | $737.46 |
| 2026-05-13 | $705.44 | $684.27 | $726.60 |
| 2026-05-14 | $716.21 | $694.72 | $737.70 |
| 2026-05-15 | $712.61 | $691.23 | $733.99 |
| 2026-05-16 | $723.49 | $701.79 | $745.20 |
| 2026-05-17 | $723.49 | $701.79 | $745.20 |
| 2026-05-18 | $712.84 | $691.45 | $734.22 |
| 2026-05-19 | $702.34 | $681.27 | $723.41 |
| 2026-05-20 | $702.34 | $681.27 | $723.41 |
| 2026-05-21 | $698.77 | $677.81 | $719.74 |
| 2026-05-22 | $709.45 | $688.16 | $730.73 |
| 2026-05-23 | $699.00 | $678.03 | $719.97 |
| 2026-05-24 | $692.01 | $671.25 | $712.77 |
| 2026-05-25 | $702.49 | $681.42 | $723.57 |
| 2026-05-26 | $713.22 | $691.83 | $734.62 |
| 2026-05-27 | $702.73 | $681.65 | $723.82 |
| 2026-05-28 | $692.38 | $671.61 | $713.16 |
| 2026-05-29 | $682.19 | $661.72 | $702.65 |
| 2026-05-30 | $692.60 | $671.83 | $713.38 |
| 2026-05-31 | $682.40 | $661.93 | $702.88 |
| 2026 June | |||
| 2026-06-01 | $692.83 | $672.04 | $713.61 |
| 2026-06-02 | $682.62 | $662.14 | $703.10 |
| 2026-06-03 | $693.05 | $672.26 | $713.84 |
| 2026-06-04 | $682.84 | $662.36 | $703.33 |
| 2026-06-05 | $693.27 | $672.47 | $714.07 |
| 2026-06-06 | $689.79 | $669.09 | $710.48 |
| 2026-06-07 | $700.32 | $679.31 | $721.33 |
| 2026-06-08 | $700.32 | $679.31 | $721.33 |
| 2026-06-09 | $690.01 | $669.31 | $710.71 |
| 2026-06-10 | $679.84 | $659.45 | $700.24 |
| 2026-06-11 | $679.84 | $659.45 | $700.24 |
| 2026-06-12 | $676.39 | $656.10 | $696.68 |
| 2026-06-13 | $686.72 | $666.12 | $707.32 |
| 2026-06-14 | $676.61 | $656.31 | $696.91 |
| 2026-06-15 | $669.84 | $649.75 | $689.94 |
| 2026-06-16 | $679.99 | $659.59 | $700.39 |
| 2026-06-17 | $690.38 | $669.67 | $711.09 |
| 2026-06-18 | $680.22 | $659.82 | $700.63 |
| 2026-06-19 | $670.21 | $650.10 | $690.31 |
| 2026-06-20 | $660.34 | $640.53 | $680.15 |
| 2026-06-21 | $670.42 | $650.31 | $690.53 |
| 2026-06-22 | $660.55 | $640.73 | $680.36 |
| 2026-06-23 | $670.63 | $650.52 | $690.75 |
| 2026-06-24 | $660.76 | $640.93 | $680.58 |
| 2026-06-25 | $670.85 | $650.72 | $690.97 |
| 2026-06-26 | $660.97 | $641.14 | $680.80 |
| 2026-06-27 | $671.06 | $650.93 | $691.19 |
| 2026-06-28 | $667.69 | $647.66 | $687.72 |
| 2026-06-29 | $677.89 | $657.55 | $698.22 |
| 2026-06-30 | $677.89 | $657.55 | $698.22 |
| 2026 July | |||
| 2026-07-01 | $667.90 | $647.87 | $687.94 |
| 2026-07-02 | $658.07 | $638.33 | $677.81 |
| 2026-07-03 | $658.07 | $638.33 | $677.81 |
| 2026-07-04 | $654.73 | $635.09 | $674.37 |
| 2026-07-05 | $664.73 | $644.78 | $684.67 |
| 2026-07-06 | $654.94 | $635.29 | $674.58 |
| 2026-07-07 | $648.39 | $628.94 | $667.84 |
| 2026-07-08 | $658.21 | $638.46 | $677.96 |
| 2026-07-09 | $668.26 | $648.22 | $688.31 |
| 2026-07-10 | $658.44 | $638.68 | $678.19 |
| 2026-07-11 | $648.74 | $629.28 | $668.20 |
| 2026-07-12 | $639.18 | $620.01 | $658.36 |
| 2026-07-13 | $648.95 | $629.48 | $668.41 |
| 2026-07-14 | $639.39 | $620.21 | $658.57 |
| 2026-07-15 | $649.15 | $629.68 | $668.63 |
| 2026-07-16 | $639.59 | $620.40 | $658.78 |
| 2026-07-17 | $649.36 | $629.88 | $668.84 |
| 2026-07-18 | $639.80 | $620.60 | $658.99 |
| 2026-07-19 | $649.57 | $630.08 | $669.06 |
| 2026-07-20 | $646.30 | $626.91 | $665.69 |
| 2026-07-21 | $656.17 | $636.49 | $675.86 |
| 2026-07-22 | $656.17 | $636.49 | $675.86 |
| 2026-07-23 | $646.51 | $627.12 | $665.91 |
| 2026-07-24 | $636.99 | $617.88 | $656.10 |
| 2026-07-25 | $636.99 | $617.88 | $656.10 |
| 2026-07-26 | $633.76 | $614.74 | $652.77 |
| 2026-07-27 | $643.43 | $624.13 | $662.74 |
| 2026-07-28 | $633.96 | $614.94 | $652.98 |
| 2026-07-29 | $627.62 | $608.79 | $646.45 |
| 2026-07-30 | $637.13 | $618.01 | $656.24 |
| 2026-07-31 | $646.86 | $627.45 | $666.26 |
| 2026 August | |||
| 2026-08-01 | $637.35 | $618.23 | $656.47 |
| 2026-08-02 | $627.96 | $609.12 | $646.80 |
| 2026-08-03 | $618.71 | $600.15 | $637.27 |
| 2026-08-04 | $628.16 | $609.31 | $647.00 |
| 2026-08-05 | $618.91 | $600.34 | $637.48 |
| 2026-08-06 | $628.36 | $609.51 | $647.21 |
| 2026-08-07 | $619.11 | $600.53 | $637.68 |
| 2026-08-08 | $628.56 | $609.70 | $647.42 |
| 2026-08-09 | $619.30 | $600.72 | $637.88 |
| 2026-08-10 | $628.76 | $609.90 | $647.62 |
| 2026-08-11 | $625.60 | $606.83 | $644.37 |
| 2026-08-12 | $635.16 | $616.10 | $654.21 |
| 2026-08-13 | $635.16 | $616.10 | $654.21 |
| 2026-08-14 | $625.80 | $607.03 | $644.58 |
| 2026-08-15 | $616.59 | $598.09 | $635.08 |
| 2026-08-16 | $616.59 | $598.09 | $635.08 |
| 2026-08-17 | $613.46 | $595.05 | $631.86 |
| 2026-08-18 | $622.82 | $604.14 | $641.51 |
| 2026-08-19 | $613.65 | $595.24 | $632.06 |
| 2026-08-20 | $607.52 | $589.29 | $625.74 |
| 2026-08-21 | $616.72 | $598.22 | $635.22 |
| 2026-08-22 | $626.14 | $607.35 | $644.92 |
| 2026-08-23 | $616.93 | $598.42 | $635.44 |
| 2026-08-24 | $607.84 | $589.61 | $626.08 |
| 2026-08-25 | $598.89 | $580.93 | $616.86 |
| 2026-08-26 | $608.04 | $589.80 | $626.28 |
| 2026-08-27 | $599.08 | $581.11 | $617.06 |
| 2026-08-28 | $608.23 | $589.99 | $626.48 |
| 2026-08-29 | $599.28 | $581.30 | $617.25 |
| 2026-08-30 | $608.43 | $590.17 | $626.68 |
| 2026-08-31 | $599.47 | $581.48 | $617.45 |
| 2026 September | |||
| 2026-09-01 | $608.62 | $590.36 | $626.88 |
| 2026-09-02 | $605.56 | $587.40 | $623.73 |
| 2026-09-03 | $614.81 | $596.37 | $633.26 |
| 2026-09-04 | $614.81 | $596.37 | $633.26 |
| 2026-09-05 | $605.76 | $587.58 | $623.93 |
| 2026-09-06 | $596.84 | $578.93 | $614.74 |
| 2026-09-07 | $596.84 | $578.93 | $614.74 |
| 2026-09-08 | $593.81 | $575.99 | $611.62 |
| 2026-09-09 | $602.87 | $584.79 | $620.96 |
| 2026-09-10 | $594.00 | $576.18 | $611.82 |
| 2026-09-11 | $588.06 | $570.41 | $605.70 |
| 2026-09-12 | $596.97 | $579.06 | $614.87 |
| 2026-09-13 | $606.08 | $587.90 | $624.27 |
| 2026-09-14 | $597.17 | $579.25 | $615.08 |
| 2026-09-15 | $588.37 | $570.72 | $606.03 |
| 2026-09-16 | $579.71 | $562.32 | $597.10 |
| 2026-09-17 | $588.56 | $570.91 | $606.22 |
| 2026-09-18 | $579.89 | $562.50 | $597.29 |
| 2026-09-19 | $588.75 | $571.09 | $606.41 |
| 2026-09-20 | $580.08 | $562.68 | $597.48 |
| 2026-09-21 | $588.94 | $571.27 | $606.61 |
| 2026-09-22 | $580.27 | $562.86 | $597.67 |
| 2026-09-23 | $589.13 | $571.45 | $606.80 |
| 2026-09-24 | $586.17 | $568.58 | $603.75 |
| 2026-09-25 | $595.12 | $577.27 | $612.97 |