Current CYBR price: $995.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $300.40 | $291.38 | $309.41 |
| 2028-01-02 | $295.97 | $287.09 | $304.85 |
| 2028-01-03 | $291.61 | $282.86 | $300.36 |
| 2028-01-04 | $291.61 | $282.86 | $300.36 |
| 2028-01-05 | $290.13 | $281.43 | $298.84 |
| 2028-01-06 | $294.56 | $285.73 | $303.40 |
| 2028-01-07 | $290.23 | $281.52 | $298.93 |
| 2028-01-08 | $287.32 | $278.70 | $295.94 |
| 2028-01-09 | $291.68 | $282.93 | $300.43 |
| 2028-01-10 | $296.13 | $287.25 | $305.02 |
| 2028-01-11 | $291.78 | $283.02 | $300.53 |
| 2028-01-12 | $287.48 | $278.85 | $296.10 |
| 2028-01-13 | $283.25 | $274.75 | $291.74 |
| 2028-01-14 | $287.57 | $278.94 | $296.20 |
| 2028-01-15 | $283.34 | $274.84 | $291.84 |
| 2028-01-16 | $287.66 | $279.03 | $296.29 |
| 2028-01-17 | $283.43 | $274.92 | $291.93 |
| 2028-01-18 | $287.75 | $279.12 | $296.39 |
| 2028-01-19 | $283.52 | $275.01 | $292.02 |
| 2028-01-20 | $287.85 | $279.21 | $296.48 |
| 2028-01-21 | $286.40 | $277.81 | $294.99 |
| 2028-01-22 | $290.77 | $282.05 | $299.50 |
| 2028-01-23 | $290.77 | $282.05 | $299.50 |
| 2028-01-24 | $286.49 | $277.90 | $295.09 |
| 2028-01-25 | $282.27 | $273.80 | $290.74 |
| 2028-01-26 | $282.27 | $273.80 | $290.74 |
| 2028-01-27 | $280.84 | $272.41 | $289.26 |
| 2028-01-28 | $285.13 | $276.57 | $293.68 |
| 2028-01-29 | $280.93 | $272.50 | $289.36 |
| 2028-01-30 | $278.12 | $269.78 | $286.46 |
| 2028-01-31 | $282.33 | $273.86 | $290.80 |
| 2028 February | |||
| 2028-02-01 | $286.65 | $278.05 | $295.25 |
| 2028-02-02 | $282.43 | $273.96 | $290.90 |
| 2028-02-03 | $278.27 | $269.92 | $286.62 |
| 2028-02-04 | $274.17 | $265.95 | $282.40 |
| 2028-02-05 | $278.36 | $270.01 | $286.71 |
| 2028-02-06 | $274.26 | $266.03 | $282.49 |
| 2028-02-07 | $278.45 | $270.10 | $286.80 |
| 2028-02-08 | $274.35 | $266.12 | $282.58 |
| 2028-02-09 | $278.54 | $270.18 | $286.89 |
| 2028-02-10 | $274.44 | $266.20 | $282.67 |
| 2028-02-11 | $278.63 | $270.27 | $286.99 |
| 2028-02-12 | $277.23 | $268.91 | $285.54 |
| 2028-02-13 | $281.46 | $273.02 | $289.90 |
| 2028-02-14 | $281.46 | $273.02 | $289.90 |
| 2028-02-15 | $277.32 | $269.00 | $285.63 |
| 2028-02-16 | $273.23 | $265.03 | $281.43 |
| 2028-02-17 | $273.23 | $265.03 | $281.43 |
| 2028-02-18 | $271.84 | $263.69 | $280.00 |
| 2028-02-19 | $276.00 | $267.72 | $284.28 |
| 2028-02-20 | $271.93 | $263.77 | $280.09 |
| 2028-02-21 | $269.21 | $261.14 | $277.29 |
| 2028-02-22 | $273.29 | $265.09 | $281.49 |
| 2028-02-23 | $277.46 | $269.14 | $285.79 |
| 2028-02-24 | $273.38 | $265.18 | $281.59 |
| 2028-02-25 | $269.36 | $261.28 | $277.44 |
| 2028-02-26 | $265.39 | $257.43 | $273.35 |
| 2028-02-27 | $269.44 | $261.36 | $277.53 |
| 2028-02-28 | $265.48 | $257.51 | $273.44 |
| 2028-02-29 | $269.53 | $261.44 | $277.62 |
| 2028 March | |||
| 2028-03-01 | $265.56 | $257.59 | $273.53 |
| 2028-03-02 | $269.62 | $261.53 | $277.70 |
| 2028-03-03 | $265.65 | $257.68 | $273.61 |
| 2028-03-04 | $269.70 | $261.61 | $277.79 |
| 2028-03-05 | $268.35 | $260.30 | $276.40 |
| 2028-03-06 | $272.44 | $264.27 | $280.62 |
| 2028-03-07 | $272.44 | $264.27 | $280.62 |
| 2028-03-08 | $268.43 | $260.38 | $276.49 |
| 2028-03-09 | $264.48 | $256.54 | $272.41 |
| 2028-03-10 | $264.48 | $256.54 | $272.41 |
| 2028-03-11 | $263.14 | $255.24 | $271.03 |
| 2028-03-12 | $267.16 | $259.14 | $275.17 |
| 2028-03-13 | $263.22 | $255.32 | $271.12 |
| 2028-03-14 | $260.59 | $252.77 | $268.41 |
| 2028-03-15 | $264.54 | $256.60 | $272.47 |
| 2028-03-16 | $268.58 | $260.52 | $276.63 |
| 2028-03-17 | $264.63 | $256.69 | $272.57 |
| 2028-03-18 | $260.73 | $252.91 | $268.55 |
| 2028-03-19 | $256.89 | $249.18 | $264.60 |
| 2028-03-20 | $260.81 | $252.99 | $268.64 |
| 2028-03-21 | $256.97 | $249.26 | $264.68 |
| 2028-03-22 | $260.90 | $253.07 | $268.72 |
| 2028-03-23 | $257.05 | $249.34 | $264.77 |
| 2028-03-24 | $260.98 | $253.15 | $268.81 |
| 2028-03-25 | $257.14 | $249.42 | $264.85 |
| 2028-03-26 | $261.06 | $253.23 | $268.90 |
| 2028-03-27 | $259.75 | $251.96 | $267.54 |
| 2028-03-28 | $263.72 | $255.81 | $271.63 |
| 2028-03-29 | $263.72 | $255.81 | $271.63 |
| 2028-03-30 | $259.83 | $252.04 | $267.63 |
| 2028-03-31 | $256.01 | $248.33 | $263.69 |
| 2028 April | |||
| 2028-04-01 | $256.01 | $248.33 | $263.69 |
| 2028-04-02 | $254.71 | $247.07 | $262.35 |
| 2028-04-03 | $258.60 | $250.84 | $266.36 |
| 2028-04-04 | $254.79 | $247.15 | $262.43 |
| 2028-04-05 | $252.24 | $244.67 | $259.81 |
| 2028-04-06 | $256.06 | $248.38 | $263.75 |
| 2028-04-07 | $259.97 | $252.17 | $267.77 |
| 2028-04-08 | $256.15 | $248.47 | $263.84 |
| 2028-04-09 | $252.38 | $244.81 | $259.95 |
| 2028-04-10 | $248.66 | $241.20 | $256.12 |
| 2028-04-11 | $252.46 | $244.89 | $260.03 |
| 2028-04-12 | $248.74 | $241.28 | $256.20 |
| 2028-04-13 | $252.54 | $244.96 | $260.12 |
| 2028-04-14 | $248.82 | $241.36 | $256.29 |
| 2028-04-15 | $252.62 | $245.04 | $260.20 |
| 2028-04-16 | $248.90 | $241.43 | $256.37 |
| 2028-04-17 | $252.70 | $245.12 | $260.28 |
| 2028-04-18 | $251.43 | $243.89 | $258.97 |
| 2028-04-19 | $255.27 | $247.61 | $262.93 |
| 2028-04-20 | $255.27 | $247.61 | $262.93 |
| 2028-04-21 | $251.51 | $243.97 | $259.06 |
| 2028-04-22 | $247.81 | $240.37 | $255.24 |
| 2028-04-23 | $247.81 | $240.37 | $255.24 |
| 2028-04-24 | $246.55 | $239.15 | $253.95 |
| 2028-04-25 | $250.31 | $242.81 | $257.82 |
| 2028-04-26 | $246.63 | $239.23 | $254.03 |
| 2028-04-27 | $244.16 | $236.84 | $251.49 |
| 2028-04-28 | $247.86 | $240.43 | $255.30 |
| 2028-04-29 | $251.65 | $244.10 | $259.20 |
| 2028-04-30 | $247.95 | $240.51 | $255.38 |
| 2028 May | |||
| 2028-05-01 | $244.29 | $236.97 | $251.62 |
| 2028-05-02 | $240.70 | $233.48 | $247.92 |
| 2028-05-03 | $244.37 | $237.04 | $251.70 |
| 2028-05-04 | $240.77 | $233.55 | $248.00 |
| 2028-05-05 | $244.45 | $237.12 | $251.78 |
| 2028-05-06 | $240.85 | $233.62 | $248.08 |
| 2028-05-07 | $244.53 | $237.19 | $251.86 |
| 2028-05-08 | $240.93 | $233.70 | $248.16 |
| 2028-05-09 | $244.61 | $237.27 | $251.95 |
| 2028-05-10 | $243.38 | $236.08 | $250.68 |
| 2028-05-11 | $247.09 | $239.68 | $254.51 |
| 2028-05-12 | $247.09 | $239.68 | $254.51 |
| 2028-05-13 | $243.46 | $236.15 | $250.76 |
| 2028-05-14 | $239.87 | $232.67 | $247.07 |
| 2028-05-15 | $239.87 | $232.67 | $247.07 |
| 2028-05-16 | $238.65 | $231.49 | $245.81 |
| 2028-05-17 | $242.30 | $235.03 | $249.57 |
| 2028-05-18 | $238.73 | $231.57 | $245.89 |
| 2028-05-19 | $236.34 | $229.25 | $243.43 |
| 2028-05-20 | $239.92 | $232.72 | $247.12 |
| 2028-05-21 | $243.59 | $236.28 | $250.89 |
| 2028-05-22 | $240.00 | $232.80 | $247.20 |
| 2028-05-23 | $236.47 | $229.38 | $243.56 |
| 2028-05-24 | $232.99 | $226.00 | $239.98 |
| 2028-05-25 | $236.55 | $229.45 | $243.64 |
| 2028-05-26 | $233.06 | $226.07 | $240.05 |
| 2028-05-27 | $236.62 | $229.52 | $243.72 |
| 2028-05-28 | $233.14 | $226.14 | $240.13 |
| 2028-05-29 | $236.70 | $229.60 | $243.80 |
| 2028-05-30 | $233.21 | $226.21 | $240.21 |
| 2028-05-31 | $236.77 | $229.67 | $243.88 |
| 2028 June | |||
| 2028-06-01 | $235.58 | $228.51 | $242.65 |
| 2028-06-02 | $239.18 | $232.00 | $246.36 |
| 2028-06-03 | $239.18 | $232.00 | $246.36 |
| 2028-06-04 | $235.66 | $228.59 | $242.73 |
| 2028-06-05 | $232.19 | $225.22 | $239.15 |
| 2028-06-06 | $232.19 | $225.22 | $239.15 |
| 2028-06-07 | $231.01 | $224.08 | $237.94 |
| 2028-06-08 | $234.54 | $227.50 | $241.57 |
| 2028-06-09 | $231.08 | $224.15 | $238.01 |
| 2028-06-10 | $228.77 | $221.91 | $235.63 |
| 2028-06-11 | $232.24 | $225.27 | $239.20 |
| 2028-06-12 | $235.78 | $228.71 | $242.86 |
| 2028-06-13 | $232.32 | $225.35 | $239.29 |
| 2028-06-14 | $228.90 | $222.03 | $235.76 |
| 2028-06-15 | $225.52 | $218.76 | $232.29 |
| 2028-06-16 | $228.97 | $222.10 | $235.84 |
| 2028-06-17 | $225.60 | $218.83 | $232.36 |
| 2028-06-18 | $229.04 | $222.17 | $235.91 |
| 2028-06-19 | $225.67 | $218.90 | $232.44 |
| 2028-06-20 | $229.11 | $222.24 | $235.99 |
| 2028-06-21 | $225.74 | $218.97 | $232.51 |
| 2028-06-22 | $229.19 | $222.31 | $236.06 |
| 2028-06-23 | $228.04 | $221.20 | $234.88 |
| 2028-06-24 | $231.52 | $224.57 | $238.46 |
| 2028-06-25 | $231.52 | $224.57 | $238.46 |
| 2028-06-26 | $228.11 | $221.27 | $234.95 |
| 2028-06-27 | $224.75 | $218.01 | $231.49 |
| 2028-06-28 | $224.75 | $218.01 | $231.49 |
| 2028-06-29 | $223.61 | $216.90 | $230.32 |
| 2028-06-30 | $227.02 | $220.21 | $233.83 |
| 2028 July | |||
| 2028-07-01 | $223.68 | $216.97 | $230.39 |
| 2028-07-02 | $221.44 | $214.80 | $228.09 |
| 2028-07-03 | $224.80 | $218.05 | $231.54 |
| 2028-07-04 | $228.23 | $221.38 | $235.08 |
| 2028-07-05 | $224.88 | $218.13 | $231.62 |
| 2028-07-06 | $221.56 | $214.92 | $228.21 |
| 2028-07-07 | $218.30 | $211.75 | $224.85 |
| 2028-07-08 | $221.63 | $214.99 | $228.28 |
| 2028-07-09 | $218.37 | $211.82 | $224.92 |
| 2028-07-10 | $221.71 | $215.05 | $228.36 |
| 2028-07-11 | $218.44 | $211.89 | $224.99 |
| 2028-07-12 | $221.78 | $215.12 | $228.43 |
| 2028-07-13 | $218.51 | $211.95 | $225.06 |
| 2028-07-14 | $221.85 | $215.19 | $228.50 |
| 2028-07-15 | $220.73 | $214.11 | $227.35 |
| 2028-07-16 | $224.10 | $217.38 | $230.83 |
| 2028-07-17 | $224.10 | $217.38 | $230.83 |
| 2028-07-18 | $220.80 | $214.18 | $227.43 |
| 2028-07-19 | $217.55 | $211.02 | $224.08 |
| 2028-07-20 | $217.55 | $211.02 | $224.08 |
| 2028-07-21 | $216.45 | $209.95 | $222.94 |
| 2028-07-22 | $219.75 | $213.16 | $226.34 |
| 2028-07-23 | $216.52 | $210.02 | $223.01 |
| 2028-07-24 | $214.35 | $207.92 | $220.78 |
| 2028-07-25 | $217.60 | $211.07 | $224.13 |
| 2028-07-26 | $220.92 | $214.29 | $227.55 |
| 2028-07-27 | $217.67 | $211.14 | $224.20 |
| 2028-07-28 | $214.47 | $208.03 | $220.90 |
| 2028-07-29 | $211.31 | $204.97 | $217.65 |
| 2028-07-30 | $214.54 | $208.10 | $220.97 |
| 2028-07-31 | $211.38 | $205.03 | $217.72 |
| 2028 August | |||
| 2028-08-01 | $214.60 | $208.17 | $221.04 |
| 2028-08-02 | $211.44 | $205.10 | $217.79 |
| 2028-08-03 | $214.67 | $208.23 | $221.11 |
| 2028-08-04 | $211.51 | $205.17 | $217.86 |
| 2028-08-05 | $214.74 | $208.30 | $221.18 |
| 2028-08-06 | $213.66 | $207.25 | $220.07 |
| 2028-08-07 | $216.92 | $210.42 | $223.43 |
| 2028-08-08 | $216.92 | $210.42 | $223.43 |
| 2028-08-09 | $213.73 | $207.32 | $220.14 |
| 2028-08-10 | $210.58 | $204.26 | $216.90 |
| 2028-08-11 | $210.58 | $204.26 | $216.90 |
| 2028-08-12 | $209.51 | $203.23 | $215.80 |
| 2028-08-13 | $212.71 | $206.33 | $219.09 |
| 2028-08-14 | $209.58 | $203.29 | $215.87 |
| 2028-08-15 | $207.48 | $201.26 | $213.71 |
| 2028-08-16 | $210.63 | $204.31 | $216.95 |
| 2028-08-17 | $213.84 | $207.43 | $220.26 |
| 2028-08-18 | $210.70 | $204.38 | $217.02 |
| 2028-08-19 | $207.60 | $201.37 | $213.82 |
| 2028-08-20 | $204.54 | $198.40 | $210.68 |
| 2028-08-21 | $207.66 | $201.43 | $213.89 |
| 2028-08-22 | $204.60 | $198.47 | $210.74 |
| 2028-08-23 | $207.73 | $201.50 | $213.96 |
| 2028-08-24 | $204.67 | $198.53 | $210.81 |
| 2028-08-25 | $207.80 | $201.56 | $214.03 |
| 2028-08-26 | $204.74 | $198.59 | $210.88 |
| 2028-08-27 | $207.86 | $201.63 | $214.10 |
| 2028-08-28 | $206.82 | $200.61 | $213.02 |
| 2028-08-29 | $209.98 | $203.68 | $216.28 |
| 2028-08-30 | $209.98 | $203.68 | $216.28 |
| 2028-08-31 | $206.88 | $200.68 | $213.09 |
| 2028 September | |||
| 2028-09-01 | $203.84 | $197.72 | $209.95 |
| 2028-09-02 | $203.84 | $197.72 | $209.95 |
| 2028-09-03 | $202.80 | $196.72 | $208.89 |
| 2028-09-04 | $205.90 | $199.72 | $212.08 |
| 2028-09-05 | $202.87 | $196.78 | $208.95 |
| 2028-09-06 | $200.84 | $194.81 | $206.86 |
| 2028-09-07 | $203.88 | $197.77 | $210.00 |
| 2028-09-08 | $207.00 | $200.79 | $213.21 |
| 2028-09-09 | $203.95 | $197.83 | $210.07 |
| 2028-09-10 | $200.95 | $194.92 | $206.98 |
| 2028-09-11 | $197.99 | $192.05 | $203.93 |
| 2028-09-12 | $201.01 | $194.98 | $207.04 |
| 2028-09-13 | $198.05 | $192.11 | $203.99 |
| 2028-09-14 | $201.08 | $195.04 | $207.11 |
| 2028-09-15 | $198.11 | $192.17 | $204.06 |
| 2028-09-16 | $201.14 | $195.11 | $207.17 |
| 2028-09-17 | $198.18 | $192.23 | $204.12 |
| 2028-09-18 | $201.20 | $195.17 | $207.24 |
| 2028-09-19 | $200.19 | $194.19 | $206.20 |
| 2028-09-20 | $203.25 | $197.15 | $209.35 |
| 2028-09-21 | $203.25 | $197.15 | $209.35 |
| 2028-09-22 | $200.26 | $194.25 | $206.26 |
| 2028-09-23 | $197.31 | $191.39 | $203.23 |
| 2028-09-24 | $197.31 | $191.39 | $203.23 |