Current CYBR price: $995.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.60 | $97.58 | $103.62 |
| 2030-01-02 | $99.12 | $96.15 | $102.09 |
| 2030-01-03 | $98.13 | $95.19 | $101.07 |
| 2030-01-04 | $99.62 | $96.63 | $102.60 |
| 2030-01-05 | $101.14 | $98.10 | $104.17 |
| 2030-01-06 | $99.65 | $96.66 | $102.64 |
| 2030-01-07 | $98.18 | $95.24 | $101.13 |
| 2030-01-08 | $96.74 | $93.83 | $99.64 |
| 2030-01-09 | $98.21 | $95.27 | $101.16 |
| 2030-01-10 | $96.77 | $93.86 | $99.67 |
| 2030-01-11 | $98.25 | $95.30 | $101.19 |
| 2030-01-12 | $96.80 | $93.89 | $99.70 |
| 2030-01-13 | $98.28 | $95.33 | $101.23 |
| 2030-01-14 | $96.83 | $93.92 | $99.73 |
| 2030-01-15 | $98.31 | $95.36 | $101.26 |
| 2030-01-16 | $97.81 | $94.88 | $100.75 |
| 2030-01-17 | $99.31 | $96.33 | $102.29 |
| 2030-01-18 | $99.31 | $96.33 | $102.29 |
| 2030-01-19 | $97.85 | $94.91 | $100.78 |
| 2030-01-20 | $96.40 | $93.51 | $99.30 |
| 2030-01-21 | $96.40 | $93.51 | $99.30 |
| 2030-01-22 | $95.92 | $93.04 | $98.79 |
| 2030-01-23 | $97.38 | $94.46 | $100.30 |
| 2030-01-24 | $95.95 | $93.07 | $98.82 |
| 2030-01-25 | $94.99 | $92.14 | $97.84 |
| 2030-01-26 | $96.43 | $93.53 | $99.32 |
| 2030-01-27 | $97.90 | $94.96 | $100.83 |
| 2030-01-28 | $96.46 | $93.56 | $99.35 |
| 2030-01-29 | $95.04 | $92.19 | $97.89 |
| 2030-01-30 | $93.64 | $90.83 | $96.45 |
| 2030-01-31 | $95.07 | $92.22 | $97.92 |
| 2030 February | |||
| 2030-02-01 | $93.67 | $90.86 | $96.48 |
| 2030-02-02 | $95.10 | $92.25 | $97.95 |
| 2030-02-03 | $93.70 | $90.89 | $96.51 |
| 2030-02-04 | $95.13 | $92.28 | $97.98 |
| 2030-02-05 | $93.73 | $90.92 | $96.54 |
| 2030-02-06 | $95.16 | $92.30 | $98.01 |
| 2030-02-07 | $94.68 | $91.84 | $97.52 |
| 2030-02-08 | $96.13 | $93.24 | $99.01 |
| 2030-02-09 | $96.13 | $93.24 | $99.01 |
| 2030-02-10 | $94.71 | $91.87 | $97.55 |
| 2030-02-11 | $93.32 | $90.52 | $96.12 |
| 2030-02-12 | $93.32 | $90.52 | $96.12 |
| 2030-02-13 | $92.84 | $90.06 | $95.63 |
| 2030-02-14 | $94.26 | $91.43 | $97.09 |
| 2030-02-15 | $92.87 | $90.09 | $95.66 |
| 2030-02-16 | $91.94 | $89.19 | $94.70 |
| 2030-02-17 | $93.34 | $90.54 | $96.14 |
| 2030-02-18 | $94.76 | $91.92 | $97.61 |
| 2030-02-19 | $93.37 | $90.57 | $96.17 |
| 2030-02-20 | $91.99 | $89.23 | $94.75 |
| 2030-02-21 | $90.64 | $87.92 | $93.36 |
| 2030-02-22 | $92.02 | $89.26 | $94.78 |
| 2030-02-23 | $90.67 | $87.95 | $93.39 |
| 2030-02-24 | $92.05 | $89.29 | $94.81 |
| 2030-02-25 | $90.70 | $87.98 | $93.42 |
| 2030-02-26 | $92.08 | $89.32 | $94.84 |
| 2030-02-27 | $90.73 | $88.00 | $93.45 |
| 2030-02-28 | $92.11 | $89.35 | $94.87 |
| 2030 March | |||
| 2030-03-01 | $91.65 | $88.90 | $94.40 |
| 2030-03-02 | $93.05 | $90.26 | $95.84 |
| 2030-03-03 | $93.05 | $90.26 | $95.84 |
| 2030-03-04 | $91.68 | $88.93 | $94.43 |
| 2030-03-05 | $90.33 | $87.62 | $93.04 |
| 2030-03-06 | $90.33 | $87.62 | $93.04 |
| 2030-03-07 | $89.87 | $87.17 | $92.57 |
| 2030-03-08 | $91.24 | $88.50 | $93.98 |
| 2030-03-09 | $89.90 | $87.20 | $92.59 |
| 2030-03-10 | $89.00 | $86.33 | $91.67 |
| 2030-03-11 | $90.35 | $87.64 | $93.06 |
| 2030-03-12 | $91.73 | $88.98 | $94.48 |
| 2030-03-13 | $90.38 | $87.67 | $93.09 |
| 2030-03-14 | $89.05 | $86.38 | $91.72 |
| 2030-03-15 | $87.74 | $85.10 | $90.37 |
| 2030-03-16 | $89.08 | $86.40 | $91.75 |
| 2030-03-17 | $87.76 | $85.13 | $90.40 |
| 2030-03-18 | $89.10 | $86.43 | $91.78 |
| 2030-03-19 | $87.79 | $85.16 | $90.43 |
| 2030-03-20 | $89.13 | $86.46 | $91.81 |
| 2030-03-21 | $87.82 | $85.19 | $90.45 |
| 2030-03-22 | $89.16 | $86.49 | $91.84 |
| 2030-03-23 | $88.71 | $86.05 | $91.37 |
| 2030-03-24 | $90.07 | $87.37 | $92.77 |
| 2030-03-25 | $90.07 | $87.37 | $92.77 |
| 2030-03-26 | $88.74 | $86.08 | $91.40 |
| 2030-03-27 | $87.43 | $84.81 | $90.06 |
| 2030-03-28 | $87.43 | $84.81 | $90.06 |
| 2030-03-29 | $86.99 | $84.38 | $89.60 |
| 2030-03-30 | $88.32 | $85.67 | $90.97 |
| 2030-03-31 | $87.02 | $84.41 | $89.63 |
| 2030 April | |||
| 2030-04-01 | $86.15 | $83.56 | $88.73 |
| 2030-04-02 | $87.45 | $84.83 | $90.08 |
| 2030-04-03 | $88.79 | $86.13 | $91.45 |
| 2030-04-04 | $87.48 | $84.86 | $90.11 |
| 2030-04-05 | $86.19 | $83.61 | $88.78 |
| 2030-04-06 | $84.93 | $82.38 | $87.47 |
| 2030-04-07 | $86.22 | $83.64 | $88.81 |
| 2030-04-08 | $84.95 | $82.40 | $87.50 |
| 2030-04-09 | $86.25 | $83.66 | $88.84 |
| 2030-04-10 | $84.98 | $82.43 | $87.53 |
| 2030-04-11 | $86.28 | $83.69 | $88.87 |
| 2030-04-12 | $85.01 | $82.46 | $87.56 |
| 2030-04-13 | $86.30 | $83.72 | $88.89 |
| 2030-04-14 | $85.87 | $83.30 | $88.45 |
| 2030-04-15 | $87.18 | $84.57 | $89.80 |
| 2030-04-16 | $87.18 | $84.57 | $89.80 |
| 2030-04-17 | $85.90 | $83.32 | $88.48 |
| 2030-04-18 | $84.63 | $82.09 | $87.17 |
| 2030-04-19 | $84.63 | $82.09 | $87.17 |
| 2030-04-20 | $84.20 | $81.68 | $86.73 |
| 2030-04-21 | $85.49 | $82.93 | $88.05 |
| 2030-04-22 | $84.23 | $81.70 | $86.76 |
| 2030-04-23 | $83.39 | $80.89 | $85.89 |
| 2030-04-24 | $84.65 | $82.11 | $87.19 |
| 2030-04-25 | $85.94 | $83.37 | $88.52 |
| 2030-04-26 | $84.68 | $82.14 | $87.22 |
| 2030-04-27 | $83.43 | $80.93 | $85.94 |
| 2030-04-28 | $82.21 | $79.74 | $84.67 |
| 2030-04-29 | $83.46 | $80.96 | $85.96 |
| 2030-04-30 | $82.23 | $79.76 | $84.70 |
| 2030 May | |||
| 2030-05-01 | $83.49 | $80.98 | $85.99 |
| 2030-05-02 | $82.26 | $79.79 | $84.73 |
| 2030-05-03 | $83.51 | $81.01 | $86.02 |
| 2030-05-04 | $82.28 | $79.82 | $84.75 |
| 2030-05-05 | $83.54 | $81.03 | $86.05 |
| 2030-05-06 | $83.12 | $80.63 | $85.61 |
| 2030-05-07 | $84.39 | $81.86 | $86.92 |
| 2030-05-08 | $84.39 | $81.86 | $86.92 |
| 2030-05-09 | $83.15 | $80.65 | $85.64 |
| 2030-05-10 | $81.92 | $79.46 | $84.38 |
| 2030-05-11 | $81.92 | $79.46 | $84.38 |
| 2030-05-12 | $81.51 | $79.06 | $83.95 |
| 2030-05-13 | $82.75 | $80.27 | $85.23 |
| 2030-05-14 | $81.53 | $79.09 | $83.98 |
| 2030-05-15 | $80.72 | $78.30 | $83.14 |
| 2030-05-16 | $81.94 | $79.48 | $84.40 |
| 2030-05-17 | $83.19 | $80.70 | $85.69 |
| 2030-05-18 | $81.97 | $79.51 | $84.43 |
| 2030-05-19 | $80.76 | $78.34 | $83.18 |
| 2030-05-20 | $79.57 | $77.18 | $81.96 |
| 2030-05-21 | $80.79 | $78.36 | $83.21 |
| 2030-05-22 | $79.60 | $77.21 | $81.99 |
| 2030-05-23 | $80.81 | $78.39 | $83.24 |
| 2030-05-24 | $79.62 | $77.23 | $82.01 |
| 2030-05-25 | $80.84 | $78.41 | $83.26 |
| 2030-05-26 | $79.65 | $77.26 | $82.04 |
| 2030-05-27 | $80.86 | $78.44 | $83.29 |
| 2030-05-28 | $80.46 | $78.04 | $82.87 |
| 2030-05-29 | $81.69 | $79.24 | $84.14 |
| 2030-05-30 | $81.69 | $79.24 | $84.14 |
| 2030-05-31 | $80.48 | $78.07 | $82.90 |
| 2030 June | |||
| 2030-06-01 | $79.30 | $76.92 | $81.68 |
| 2030-06-02 | $79.30 | $76.92 | $81.68 |
| 2030-06-03 | $78.90 | $76.53 | $81.26 |
| 2030-06-04 | $80.10 | $77.70 | $82.50 |
| 2030-06-05 | $78.92 | $76.55 | $81.29 |
| 2030-06-06 | $78.13 | $75.79 | $80.48 |
| 2030-06-07 | $79.32 | $76.94 | $81.70 |
| 2030-06-08 | $80.53 | $78.11 | $82.94 |
| 2030-06-09 | $79.34 | $76.96 | $81.72 |
| 2030-06-10 | $78.17 | $75.83 | $80.52 |
| 2030-06-11 | $77.02 | $74.71 | $79.33 |
| 2030-06-12 | $78.20 | $75.85 | $80.55 |
| 2030-06-13 | $77.05 | $74.74 | $79.36 |
| 2030-06-14 | $78.22 | $75.88 | $80.57 |
| 2030-06-15 | $77.07 | $74.76 | $79.38 |
| 2030-06-16 | $78.25 | $75.90 | $80.60 |
| 2030-06-17 | $77.10 | $74.78 | $79.41 |
| 2030-06-18 | $78.27 | $75.93 | $80.62 |
| 2030-06-19 | $77.88 | $75.54 | $80.22 |
| 2030-06-20 | $79.07 | $76.70 | $81.44 |
| 2030-06-21 | $79.07 | $76.70 | $81.44 |
| 2030-06-22 | $77.91 | $75.57 | $80.24 |
| 2030-06-23 | $76.76 | $74.46 | $79.06 |
| 2030-06-24 | $76.76 | $74.46 | $79.06 |
| 2030-06-25 | $76.37 | $74.08 | $78.66 |
| 2030-06-26 | $77.54 | $75.21 | $79.86 |
| 2030-06-27 | $76.39 | $74.10 | $78.69 |
| 2030-06-28 | $75.63 | $73.36 | $77.90 |
| 2030-06-29 | $76.78 | $74.47 | $79.08 |
| 2030-06-30 | $77.95 | $75.61 | $80.29 |
| 2030 July | |||
| 2030-07-01 | $76.80 | $74.50 | $79.11 |
| 2030-07-02 | $75.67 | $73.40 | $77.94 |
| 2030-07-03 | $74.56 | $72.32 | $76.79 |
| 2030-07-04 | $75.69 | $73.42 | $77.97 |
| 2030-07-05 | $74.58 | $72.34 | $76.82 |
| 2030-07-06 | $75.72 | $73.45 | $77.99 |
| 2030-07-07 | $74.60 | $72.37 | $76.84 |
| 2030-07-08 | $75.74 | $73.47 | $78.02 |
| 2030-07-09 | $74.63 | $72.39 | $76.87 |
| 2030-07-10 | $75.77 | $73.49 | $78.04 |
| 2030-07-11 | $75.39 | $73.12 | $77.65 |
| 2030-07-12 | $76.54 | $74.24 | $78.83 |
| 2030-07-13 | $76.54 | $74.24 | $78.83 |
| 2030-07-14 | $75.41 | $73.15 | $77.67 |
| 2030-07-15 | $74.30 | $72.07 | $76.53 |
| 2030-07-16 | $74.30 | $72.07 | $76.53 |
| 2030-07-17 | $73.92 | $71.71 | $76.14 |
| 2030-07-18 | $75.05 | $72.80 | $77.30 |
| 2030-07-19 | $73.95 | $71.73 | $76.16 |
| 2030-07-20 | $73.21 | $71.01 | $75.40 |
| 2030-07-21 | $74.32 | $72.09 | $76.55 |
| 2030-07-22 | $75.45 | $73.19 | $77.71 |
| 2030-07-23 | $74.34 | $72.11 | $76.57 |
| 2030-07-24 | $73.25 | $71.05 | $75.44 |
| 2030-07-25 | $72.17 | $70.00 | $74.33 |
| 2030-07-26 | $73.27 | $71.07 | $75.47 |
| 2030-07-27 | $72.19 | $70.03 | $74.36 |
| 2030-07-28 | $73.29 | $71.09 | $75.49 |
| 2030-07-29 | $72.21 | $70.05 | $74.38 |
| 2030-07-30 | $73.32 | $71.12 | $75.52 |
| 2030-07-31 | $72.24 | $70.07 | $74.40 |
| 2030 August | |||
| 2030-08-01 | $73.34 | $71.14 | $75.54 |
| 2030-08-02 | $72.97 | $70.78 | $75.16 |
| 2030-08-03 | $74.09 | $71.86 | $76.31 |
| 2030-08-04 | $74.09 | $71.86 | $76.31 |
| 2030-08-05 | $73.00 | $70.81 | $75.18 |
| 2030-08-06 | $71.92 | $69.76 | $74.08 |
| 2030-08-07 | $71.92 | $69.76 | $74.08 |
| 2030-08-08 | $71.55 | $69.41 | $73.70 |
| 2030-08-09 | $72.65 | $70.47 | $74.83 |
| 2030-08-10 | $71.58 | $69.43 | $73.73 |
| 2030-08-11 | $70.86 | $68.74 | $72.99 |
| 2030-08-12 | $71.94 | $69.78 | $74.09 |
| 2030-08-13 | $73.03 | $70.84 | $75.23 |
| 2030-08-14 | $71.96 | $69.80 | $74.12 |
| 2030-08-15 | $70.90 | $68.77 | $73.03 |
| 2030-08-16 | $69.86 | $67.76 | $71.95 |
| 2030-08-17 | $70.92 | $68.80 | $73.05 |
| 2030-08-18 | $69.88 | $67.78 | $71.97 |
| 2030-08-19 | $70.95 | $68.82 | $73.07 |
| 2030-08-20 | $69.90 | $67.80 | $72.00 |
| 2030-08-21 | $70.97 | $68.84 | $73.10 |
| 2030-08-22 | $69.92 | $67.83 | $72.02 |
| 2030-08-23 | $70.99 | $68.86 | $73.12 |
| 2030-08-24 | $70.63 | $68.52 | $72.75 |
| 2030-08-25 | $71.71 | $69.56 | $73.86 |
| 2030-08-26 | $71.71 | $69.56 | $73.86 |
| 2030-08-27 | $70.66 | $68.54 | $72.78 |
| 2030-08-28 | $69.62 | $67.53 | $71.70 |
| 2030-08-29 | $69.62 | $67.53 | $71.70 |
| 2030-08-30 | $69.26 | $67.19 | $71.34 |
| 2030-08-31 | $70.32 | $68.21 | $72.43 |
| 2030 September | |||
| 2030-09-01 | $69.29 | $67.21 | $71.36 |
| 2030-09-02 | $68.59 | $66.53 | $70.65 |
| 2030-09-03 | $69.63 | $67.54 | $71.72 |
| 2030-09-04 | $70.69 | $68.57 | $72.82 |
| 2030-09-05 | $69.66 | $67.57 | $71.74 |
| 2030-09-06 | $68.63 | $66.57 | $70.69 |
| 2030-09-07 | $67.62 | $65.59 | $69.65 |
| 2030-09-08 | $68.65 | $66.59 | $70.71 |
| 2030-09-09 | $67.64 | $65.61 | $69.67 |
| 2030-09-10 | $68.67 | $66.61 | $70.73 |
| 2030-09-11 | $67.66 | $65.63 | $69.69 |
| 2030-09-12 | $68.70 | $66.63 | $70.76 |
| 2030-09-13 | $67.68 | $65.65 | $69.71 |
| 2030-09-14 | $68.72 | $66.66 | $70.78 |
| 2030-09-15 | $68.37 | $66.32 | $70.42 |
| 2030-09-16 | $69.42 | $67.33 | $71.50 |
| 2030-09-17 | $69.42 | $67.33 | $71.50 |
| 2030-09-18 | $68.39 | $66.34 | $70.45 |
| 2030-09-19 | $67.39 | $65.36 | $69.41 |
| 2030-09-20 | $67.39 | $65.36 | $69.41 |
| 2030-09-21 | $67.04 | $65.03 | $69.06 |
| 2030-09-22 | $68.07 | $66.03 | $70.11 |
| 2030-09-23 | $67.07 | $65.05 | $69.08 |
| 2030-09-24 | $66.40 | $64.40 | $68.39 |