Current DGNS price: $142.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.38 | $41.11 | $43.65 |
| 2027-01-02 | $42.80 | $41.52 | $44.08 |
| 2027-01-03 | $42.35 | $41.08 | $43.62 |
| 2027-01-04 | $41.90 | $40.64 | $43.16 |
| 2027-01-05 | $41.46 | $40.21 | $42.70 |
| 2027-01-06 | $41.87 | $40.61 | $43.12 |
| 2027-01-07 | $41.87 | $40.61 | $43.12 |
| 2027-01-08 | $42.28 | $41.01 | $43.55 |
| 2027-01-09 | $42.28 | $41.01 | $43.55 |
| 2027-01-10 | $41.83 | $40.58 | $43.09 |
| 2027-01-11 | $41.39 | $40.15 | $42.63 |
| 2027-01-12 | $41.80 | $40.55 | $43.06 |
| 2027-01-13 | $41.36 | $40.12 | $42.60 |
| 2027-01-14 | $41.77 | $40.52 | $43.02 |
| 2027-01-15 | $41.49 | $40.24 | $42.73 |
| 2027-01-16 | $41.05 | $39.82 | $42.28 |
| 2027-01-17 | $40.61 | $39.39 | $41.83 |
| 2027-01-18 | $40.33 | $39.12 | $41.54 |
| 2027-01-19 | $40.33 | $39.12 | $41.54 |
| 2027-01-20 | $40.73 | $39.50 | $41.95 |
| 2027-01-21 | $40.44 | $39.23 | $41.66 |
| 2027-01-22 | $40.44 | $39.23 | $41.66 |
| 2027-01-23 | $40.02 | $38.81 | $41.22 |
| 2027-01-24 | $40.41 | $39.20 | $41.62 |
| 2027-01-25 | $39.98 | $38.79 | $41.18 |
| 2027-01-26 | $39.56 | $38.37 | $40.75 |
| 2027-01-27 | $39.14 | $37.97 | $40.32 |
| 2027-01-28 | $39.53 | $38.34 | $40.72 |
| 2027-01-29 | $39.53 | $38.34 | $40.72 |
| 2027-01-30 | $39.92 | $38.73 | $41.12 |
| 2027-01-31 | $39.92 | $38.73 | $41.12 |
| 2027 February | |||
| 2027-02-01 | $39.50 | $38.32 | $40.69 |
| 2027-02-02 | $39.08 | $37.91 | $40.25 |
| 2027-02-03 | $39.47 | $38.29 | $40.65 |
| 2027-02-04 | $39.05 | $37.88 | $40.22 |
| 2027-02-05 | $39.44 | $38.26 | $40.62 |
| 2027-02-06 | $39.17 | $38.00 | $40.35 |
| 2027-02-07 | $38.76 | $37.59 | $39.92 |
| 2027-02-08 | $38.35 | $37.20 | $39.50 |
| 2027-02-09 | $38.08 | $36.93 | $39.22 |
| 2027-02-10 | $38.08 | $36.93 | $39.22 |
| 2027-02-11 | $38.45 | $37.30 | $39.61 |
| 2027-02-12 | $38.19 | $37.04 | $39.33 |
| 2027-02-13 | $38.19 | $37.04 | $39.33 |
| 2027-02-14 | $37.78 | $36.65 | $38.92 |
| 2027-02-15 | $38.16 | $37.01 | $39.30 |
| 2027-02-16 | $37.75 | $36.62 | $38.89 |
| 2027-02-17 | $37.35 | $36.23 | $38.47 |
| 2027-02-18 | $36.96 | $35.85 | $38.07 |
| 2027-02-19 | $37.33 | $36.21 | $38.45 |
| 2027-02-20 | $37.33 | $36.21 | $38.45 |
| 2027-02-21 | $37.70 | $36.57 | $38.83 |
| 2027-02-22 | $37.70 | $36.57 | $38.83 |
| 2027-02-23 | $37.30 | $36.18 | $38.42 |
| 2027-02-24 | $36.90 | $35.79 | $38.01 |
| 2027-02-25 | $37.27 | $36.15 | $38.39 |
| 2027-02-26 | $36.87 | $35.77 | $37.98 |
| 2027-02-27 | $37.24 | $36.12 | $38.36 |
| 2027-02-28 | $36.99 | $35.88 | $38.10 |
| 2027 March | |||
| 2027-03-01 | $36.59 | $35.50 | $37.69 |
| 2027-03-02 | $36.21 | $35.12 | $37.29 |
| 2027-03-03 | $35.95 | $34.87 | $37.03 |
| 2027-03-04 | $35.95 | $34.87 | $37.03 |
| 2027-03-05 | $36.31 | $35.22 | $37.40 |
| 2027-03-06 | $36.06 | $34.98 | $37.14 |
| 2027-03-07 | $36.06 | $34.98 | $37.14 |
| 2027-03-08 | $35.68 | $34.60 | $36.75 |
| 2027-03-09 | $36.03 | $34.95 | $37.11 |
| 2027-03-10 | $35.65 | $34.58 | $36.72 |
| 2027-03-11 | $35.27 | $34.21 | $36.33 |
| 2027-03-12 | $34.90 | $33.85 | $35.94 |
| 2027-03-13 | $35.24 | $34.19 | $36.30 |
| 2027-03-14 | $35.24 | $34.19 | $36.30 |
| 2027-03-15 | $35.59 | $34.53 | $36.66 |
| 2027-03-16 | $35.59 | $34.53 | $36.66 |
| 2027-03-17 | $35.22 | $34.16 | $36.27 |
| 2027-03-18 | $34.84 | $33.80 | $35.89 |
| 2027-03-19 | $35.19 | $34.13 | $36.24 |
| 2027-03-20 | $34.82 | $33.77 | $35.86 |
| 2027-03-21 | $35.16 | $34.11 | $36.22 |
| 2027-03-22 | $34.92 | $33.88 | $35.97 |
| 2027-03-23 | $34.55 | $33.52 | $35.59 |
| 2027-03-24 | $34.19 | $33.16 | $35.21 |
| 2027-03-25 | $33.95 | $32.93 | $34.96 |
| 2027-03-26 | $33.95 | $32.93 | $34.96 |
| 2027-03-27 | $34.28 | $33.25 | $35.31 |
| 2027-03-28 | $34.05 | $33.02 | $35.07 |
| 2027-03-29 | $34.05 | $33.02 | $35.07 |
| 2027-03-30 | $33.68 | $32.67 | $34.70 |
| 2027-03-31 | $34.02 | $33.00 | $35.04 |
| 2027 April | |||
| 2027-04-01 | $33.66 | $32.65 | $34.67 |
| 2027-04-02 | $33.30 | $32.30 | $34.30 |
| 2027-04-03 | $32.95 | $31.96 | $33.94 |
| 2027-04-04 | $33.28 | $32.28 | $34.28 |
| 2027-04-05 | $33.28 | $32.28 | $34.28 |
| 2027-04-06 | $33.61 | $32.60 | $34.62 |
| 2027-04-07 | $33.61 | $32.60 | $34.62 |
| 2027-04-08 | $33.25 | $32.25 | $34.25 |
| 2027-04-09 | $32.90 | $31.91 | $33.89 |
| 2027-04-10 | $33.23 | $32.23 | $34.22 |
| 2027-04-11 | $32.87 | $31.89 | $33.86 |
| 2027-04-12 | $33.20 | $32.20 | $34.20 |
| 2027-04-13 | $32.97 | $31.99 | $33.96 |
| 2027-04-14 | $32.63 | $31.65 | $33.60 |
| 2027-04-15 | $32.28 | $31.31 | $33.25 |
| 2027-04-16 | $32.05 | $31.09 | $33.01 |
| 2027-04-17 | $32.05 | $31.09 | $33.01 |
| 2027-04-18 | $32.37 | $31.40 | $33.34 |
| 2027-04-19 | $32.15 | $31.18 | $33.11 |
| 2027-04-20 | $32.15 | $31.18 | $33.11 |
| 2027-04-21 | $31.81 | $30.85 | $32.76 |
| 2027-04-22 | $32.12 | $31.16 | $33.08 |
| 2027-04-23 | $31.78 | $30.83 | $32.73 |
| 2027-04-24 | $31.44 | $30.50 | $32.39 |
| 2027-04-25 | $31.11 | $30.18 | $32.04 |
| 2027-04-26 | $31.42 | $30.48 | $32.36 |
| 2027-04-27 | $31.42 | $30.48 | $32.36 |
| 2027-04-28 | $31.73 | $30.78 | $32.68 |
| 2027-04-29 | $31.73 | $30.78 | $32.68 |
| 2027-04-30 | $31.40 | $30.45 | $32.34 |
| 2027 May | |||
| 2027-05-01 | $31.06 | $30.13 | $32.00 |
| 2027-05-02 | $31.37 | $30.43 | $32.31 |
| 2027-05-03 | $31.04 | $30.11 | $31.97 |
| 2027-05-04 | $31.35 | $30.41 | $32.29 |
| 2027-05-05 | $31.13 | $30.20 | $32.07 |
| 2027-05-06 | $30.81 | $29.88 | $31.73 |
| 2027-05-07 | $30.48 | $29.56 | $31.39 |
| 2027-05-08 | $30.26 | $29.36 | $31.17 |
| 2027-05-09 | $30.26 | $29.36 | $31.17 |
| 2027-05-10 | $30.56 | $29.65 | $31.48 |
| 2027-05-11 | $30.35 | $29.44 | $31.26 |
| 2027-05-12 | $30.35 | $29.44 | $31.26 |
| 2027-05-13 | $30.03 | $29.13 | $30.93 |
| 2027-05-14 | $30.33 | $29.42 | $31.24 |
| 2027-05-15 | $30.01 | $29.11 | $30.91 |
| 2027-05-16 | $29.69 | $28.80 | $30.58 |
| 2027-05-17 | $29.38 | $28.49 | $30.26 |
| 2027-05-18 | $29.67 | $28.78 | $30.56 |
| 2027-05-19 | $29.67 | $28.78 | $30.56 |
| 2027-05-20 | $29.96 | $29.06 | $30.86 |
| 2027-05-21 | $29.96 | $29.06 | $30.86 |
| 2027-05-22 | $29.64 | $28.76 | $30.53 |
| 2027-05-23 | $29.33 | $28.45 | $30.21 |
| 2027-05-24 | $29.62 | $28.73 | $30.51 |
| 2027-05-25 | $29.31 | $28.43 | $30.19 |
| 2027-05-26 | $29.60 | $28.71 | $30.49 |
| 2027-05-27 | $29.40 | $28.52 | $30.28 |
| 2027-05-28 | $29.09 | $28.21 | $29.96 |
| 2027-05-29 | $28.78 | $27.92 | $29.64 |
| 2027-05-30 | $28.58 | $27.72 | $29.43 |
| 2027-05-31 | $28.58 | $27.72 | $29.43 |
| 2027 June | |||
| 2027-06-01 | $28.86 | $27.99 | $29.73 |
| 2027-06-02 | $28.66 | $27.80 | $29.52 |
| 2027-06-03 | $28.66 | $27.80 | $29.52 |
| 2027-06-04 | $28.36 | $27.50 | $29.21 |
| 2027-06-05 | $28.64 | $27.78 | $29.50 |
| 2027-06-06 | $28.33 | $27.48 | $29.18 |
| 2027-06-07 | $28.03 | $27.19 | $28.87 |
| 2027-06-08 | $27.74 | $26.90 | $28.57 |
| 2027-06-09 | $28.01 | $27.17 | $28.85 |
| 2027-06-10 | $28.01 | $27.17 | $28.85 |
| 2027-06-11 | $28.29 | $27.44 | $29.14 |
| 2027-06-12 | $28.29 | $27.44 | $29.14 |
| 2027-06-13 | $27.99 | $27.15 | $28.83 |
| 2027-06-14 | $27.69 | $26.86 | $28.53 |
| 2027-06-15 | $27.97 | $27.13 | $28.81 |
| 2027-06-16 | $27.67 | $26.84 | $28.50 |
| 2027-06-17 | $27.95 | $27.11 | $28.79 |
| 2027-06-18 | $27.76 | $26.92 | $28.59 |
| 2027-06-19 | $27.46 | $26.64 | $28.29 |
| 2027-06-20 | $27.17 | $26.36 | $27.99 |
| 2027-06-21 | $26.98 | $26.17 | $27.79 |
| 2027-06-22 | $26.98 | $26.17 | $27.79 |
| 2027-06-23 | $27.25 | $26.43 | $28.07 |
| 2027-06-24 | $27.06 | $26.25 | $27.87 |
| 2027-06-25 | $27.06 | $26.25 | $27.87 |
| 2027-06-26 | $26.77 | $25.97 | $27.58 |
| 2027-06-27 | $27.04 | $26.23 | $27.85 |
| 2027-06-28 | $26.75 | $25.95 | $27.56 |
| 2027-06-29 | $26.47 | $25.68 | $27.26 |
| 2027-06-30 | $26.19 | $25.40 | $26.98 |
| 2027 July | |||
| 2027-07-01 | $26.45 | $25.66 | $27.24 |
| 2027-07-02 | $26.45 | $25.66 | $27.24 |
| 2027-07-03 | $26.71 | $25.91 | $27.51 |
| 2027-07-04 | $26.71 | $25.91 | $27.51 |
| 2027-07-05 | $26.43 | $25.64 | $27.22 |
| 2027-07-06 | $26.15 | $25.36 | $26.93 |
| 2027-07-07 | $26.41 | $25.62 | $27.20 |
| 2027-07-08 | $26.13 | $25.35 | $26.91 |
| 2027-07-09 | $26.39 | $25.60 | $27.18 |
| 2027-07-10 | $26.21 | $25.42 | $27.00 |
| 2027-07-11 | $25.93 | $25.15 | $26.71 |
| 2027-07-12 | $25.66 | $24.89 | $26.43 |
| 2027-07-13 | $25.48 | $24.71 | $26.24 |
| 2027-07-14 | $25.48 | $24.71 | $26.24 |
| 2027-07-15 | $25.73 | $24.96 | $26.50 |
| 2027-07-16 | $25.55 | $24.78 | $26.32 |
| 2027-07-17 | $25.55 | $24.78 | $26.32 |
| 2027-07-18 | $25.28 | $24.52 | $26.04 |
| 2027-07-19 | $25.53 | $24.76 | $26.30 |
| 2027-07-20 | $25.26 | $24.50 | $26.02 |
| 2027-07-21 | $24.99 | $24.24 | $25.74 |
| 2027-07-22 | $24.73 | $23.99 | $25.47 |
| 2027-07-23 | $24.97 | $24.22 | $25.72 |
| 2027-07-24 | $24.97 | $24.22 | $25.72 |
| 2027-07-25 | $25.22 | $24.47 | $25.98 |
| 2027-07-26 | $25.22 | $24.47 | $25.98 |
| 2027-07-27 | $24.95 | $24.21 | $25.70 |
| 2027-07-28 | $24.69 | $23.95 | $25.43 |
| 2027-07-29 | $24.94 | $24.19 | $25.68 |
| 2027-07-30 | $24.67 | $23.93 | $25.41 |
| 2027-07-31 | $24.92 | $24.17 | $25.66 |
| 2027 August | |||
| 2027-08-01 | $24.75 | $24.00 | $25.49 |
| 2027-08-02 | $24.48 | $23.75 | $25.22 |
| 2027-08-03 | $24.23 | $23.50 | $24.95 |
| 2027-08-04 | $24.06 | $23.33 | $24.78 |
| 2027-08-05 | $24.06 | $23.33 | $24.78 |
| 2027-08-06 | $24.29 | $23.56 | $25.02 |
| 2027-08-07 | $24.13 | $23.40 | $24.85 |
| 2027-08-08 | $24.13 | $23.40 | $24.85 |
| 2027-08-09 | $23.87 | $23.15 | $24.59 |
| 2027-08-10 | $24.11 | $23.38 | $24.83 |
| 2027-08-11 | $23.85 | $23.14 | $24.57 |
| 2027-08-12 | $23.60 | $22.89 | $24.31 |
| 2027-08-13 | $23.35 | $22.65 | $24.05 |
| 2027-08-14 | $23.58 | $22.87 | $24.29 |
| 2027-08-15 | $23.58 | $22.87 | $24.29 |
| 2027-08-16 | $23.81 | $23.10 | $24.53 |
| 2027-08-17 | $23.81 | $23.10 | $24.53 |
| 2027-08-18 | $23.56 | $22.86 | $24.27 |
| 2027-08-19 | $23.31 | $22.61 | $24.01 |
| 2027-08-20 | $23.54 | $22.84 | $24.25 |
| 2027-08-21 | $23.30 | $22.60 | $23.99 |
| 2027-08-22 | $23.53 | $22.82 | $24.23 |
| 2027-08-23 | $23.37 | $22.67 | $24.07 |
| 2027-08-24 | $23.12 | $22.43 | $23.81 |
| 2027-08-25 | $22.87 | $22.19 | $23.56 |
| 2027-08-26 | $22.71 | $22.03 | $23.39 |
| 2027-08-27 | $22.71 | $22.03 | $23.39 |
| 2027-08-28 | $22.94 | $22.25 | $23.63 |
| 2027-08-29 | $22.78 | $22.10 | $23.46 |
| 2027-08-30 | $22.78 | $22.10 | $23.46 |
| 2027-08-31 | $22.54 | $21.86 | $23.21 |
| 2027 September | |||
| 2027-09-01 | $22.76 | $22.08 | $23.44 |
| 2027-09-02 | $22.52 | $21.85 | $23.20 |
| 2027-09-03 | $22.28 | $21.61 | $22.95 |
| 2027-09-04 | $22.05 | $21.38 | $22.71 |
| 2027-09-05 | $22.27 | $21.60 | $22.93 |
| 2027-09-06 | $22.27 | $21.60 | $22.93 |
| 2027-09-07 | $22.49 | $21.81 | $23.16 |
| 2027-09-08 | $22.49 | $21.81 | $23.16 |
| 2027-09-09 | $22.25 | $21.58 | $22.92 |
| 2027-09-10 | $22.01 | $21.35 | $22.67 |
| 2027-09-11 | $22.23 | $21.56 | $22.90 |
| 2027-09-12 | $22.00 | $21.34 | $22.66 |
| 2027-09-13 | $22.21 | $21.55 | $22.88 |
| 2027-09-14 | $22.06 | $21.40 | $22.72 |
| 2027-09-15 | $21.83 | $21.17 | $22.48 |
| 2027-09-16 | $21.60 | $20.95 | $22.25 |
| 2027-09-17 | $21.45 | $20.80 | $22.09 |
| 2027-09-18 | $21.45 | $20.80 | $22.09 |
| 2027-09-19 | $21.66 | $21.01 | $22.31 |
| 2027-09-20 | $21.51 | $20.86 | $22.15 |
| 2027-09-21 | $21.51 | $20.86 | $22.15 |
| 2027-09-22 | $21.28 | $20.64 | $21.92 |
| 2027-09-23 | $21.49 | $20.85 | $22.14 |
| 2027-09-24 | $21.26 | $20.63 | $21.90 |
| 2027-09-25 | $21.04 | $20.41 | $21.67 |