Current DGNS price: $142.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.67 | $16.17 | $17.17 |
| 2028-01-02 | $16.56 | $16.06 | $17.05 |
| 2028-01-03 | $16.38 | $15.89 | $16.87 |
| 2028-01-04 | $16.21 | $15.72 | $16.70 |
| 2028-01-05 | $16.09 | $15.61 | $16.58 |
| 2028-01-06 | $16.09 | $15.61 | $16.58 |
| 2028-01-07 | $16.25 | $15.77 | $16.74 |
| 2028-01-08 | $16.14 | $15.66 | $16.63 |
| 2028-01-09 | $16.14 | $15.66 | $16.63 |
| 2028-01-10 | $15.97 | $15.49 | $16.45 |
| 2028-01-11 | $16.13 | $15.65 | $16.61 |
| 2028-01-12 | $15.96 | $15.48 | $16.44 |
| 2028-01-13 | $15.79 | $15.32 | $16.26 |
| 2028-01-14 | $15.62 | $15.15 | $16.09 |
| 2028-01-15 | $15.78 | $15.30 | $16.25 |
| 2028-01-16 | $15.78 | $15.30 | $16.25 |
| 2028-01-17 | $15.93 | $15.46 | $16.41 |
| 2028-01-18 | $15.93 | $15.46 | $16.41 |
| 2028-01-19 | $15.77 | $15.29 | $16.24 |
| 2028-01-20 | $15.60 | $15.13 | $16.07 |
| 2028-01-21 | $15.75 | $15.28 | $16.23 |
| 2028-01-22 | $15.59 | $15.12 | $16.05 |
| 2028-01-23 | $15.74 | $15.27 | $16.21 |
| 2028-01-24 | $15.63 | $15.17 | $16.10 |
| 2028-01-25 | $15.47 | $15.00 | $15.93 |
| 2028-01-26 | $15.30 | $14.85 | $15.76 |
| 2028-01-27 | $15.20 | $14.74 | $15.65 |
| 2028-01-28 | $15.20 | $14.74 | $15.65 |
| 2028-01-29 | $15.35 | $14.89 | $15.81 |
| 2028-01-30 | $15.24 | $14.78 | $15.70 |
| 2028-01-31 | $15.24 | $14.78 | $15.70 |
| 2028 February | |||
| 2028-02-01 | $15.08 | $14.63 | $15.53 |
| 2028-02-02 | $15.23 | $14.77 | $15.69 |
| 2028-02-03 | $15.07 | $14.62 | $15.52 |
| 2028-02-04 | $14.91 | $14.46 | $15.36 |
| 2028-02-05 | $14.75 | $14.31 | $15.19 |
| 2028-02-06 | $14.90 | $14.45 | $15.34 |
| 2028-02-07 | $14.90 | $14.45 | $15.34 |
| 2028-02-08 | $15.05 | $14.59 | $15.50 |
| 2028-02-09 | $15.05 | $14.59 | $15.50 |
| 2028-02-10 | $14.89 | $14.44 | $15.33 |
| 2028-02-11 | $14.73 | $14.29 | $15.17 |
| 2028-02-12 | $14.87 | $14.43 | $15.32 |
| 2028-02-13 | $14.72 | $14.28 | $15.16 |
| 2028-02-14 | $14.86 | $14.42 | $15.31 |
| 2028-02-15 | $14.76 | $14.32 | $15.20 |
| 2028-02-16 | $14.61 | $14.17 | $15.04 |
| 2028-02-17 | $14.45 | $14.02 | $14.88 |
| 2028-02-18 | $14.35 | $13.92 | $14.78 |
| 2028-02-19 | $14.35 | $13.92 | $14.78 |
| 2028-02-20 | $14.49 | $14.06 | $14.93 |
| 2028-02-21 | $14.39 | $13.96 | $14.82 |
| 2028-02-22 | $14.39 | $13.96 | $14.82 |
| 2028-02-23 | $14.24 | $13.81 | $14.67 |
| 2028-02-24 | $14.38 | $13.95 | $14.81 |
| 2028-02-25 | $14.23 | $13.80 | $14.65 |
| 2028-02-26 | $14.08 | $13.65 | $14.50 |
| 2028-02-27 | $13.93 | $13.51 | $14.35 |
| 2028-02-28 | $14.07 | $13.64 | $14.49 |
| 2028-02-29 | $14.07 | $13.64 | $14.49 |
| 2028 March | |||
| 2028-03-01 | $14.21 | $13.78 | $14.63 |
| 2028-03-02 | $14.21 | $13.78 | $14.63 |
| 2028-03-03 | $14.06 | $13.63 | $14.48 |
| 2028-03-04 | $13.91 | $13.49 | $14.32 |
| 2028-03-05 | $14.04 | $13.62 | $14.47 |
| 2028-03-06 | $13.90 | $13.48 | $14.31 |
| 2028-03-07 | $14.03 | $13.61 | $14.45 |
| 2028-03-08 | $13.94 | $13.52 | $14.36 |
| 2028-03-09 | $13.79 | $13.38 | $14.20 |
| 2028-03-10 | $13.64 | $13.24 | $14.05 |
| 2028-03-11 | $13.55 | $13.14 | $13.96 |
| 2028-03-12 | $13.55 | $13.14 | $13.96 |
| 2028-03-13 | $13.68 | $13.27 | $14.09 |
| 2028-03-14 | $13.59 | $13.18 | $14.00 |
| 2028-03-15 | $13.59 | $13.18 | $14.00 |
| 2028-03-16 | $13.44 | $13.04 | $13.85 |
| 2028-03-17 | $13.58 | $13.17 | $13.98 |
| 2028-03-18 | $13.43 | $13.03 | $13.84 |
| 2028-03-19 | $13.29 | $12.89 | $13.69 |
| 2028-03-20 | $13.15 | $12.76 | $13.55 |
| 2028-03-21 | $13.28 | $12.88 | $13.68 |
| 2028-03-22 | $13.28 | $12.88 | $13.68 |
| 2028-03-23 | $13.41 | $13.01 | $13.82 |
| 2028-03-24 | $13.41 | $13.01 | $13.82 |
| 2028-03-25 | $13.27 | $12.87 | $13.67 |
| 2028-03-26 | $13.13 | $12.74 | $13.52 |
| 2028-03-27 | $13.26 | $12.86 | $13.66 |
| 2028-03-28 | $13.12 | $12.73 | $13.51 |
| 2028-03-29 | $13.25 | $12.85 | $13.65 |
| 2028-03-30 | $13.16 | $12.77 | $13.56 |
| 2028-03-31 | $13.02 | $12.63 | $13.41 |
| 2028 April | |||
| 2028-04-01 | $12.88 | $12.50 | $13.27 |
| 2028-04-02 | $12.79 | $12.41 | $13.18 |
| 2028-04-03 | $12.79 | $12.41 | $13.18 |
| 2028-04-04 | $12.92 | $12.53 | $13.31 |
| 2028-04-05 | $12.83 | $12.45 | $13.21 |
| 2028-04-06 | $12.83 | $12.45 | $13.21 |
| 2028-04-07 | $12.69 | $12.31 | $13.07 |
| 2028-04-08 | $12.82 | $12.44 | $13.20 |
| 2028-04-09 | $12.68 | $12.30 | $13.06 |
| 2028-04-10 | $12.55 | $12.17 | $12.93 |
| 2028-04-11 | $12.42 | $12.04 | $12.79 |
| 2028-04-12 | $12.54 | $12.16 | $12.92 |
| 2028-04-13 | $12.54 | $12.16 | $12.92 |
| 2028-04-14 | $12.66 | $12.28 | $13.04 |
| 2028-04-15 | $12.66 | $12.28 | $13.04 |
| 2028-04-16 | $12.53 | $12.15 | $12.91 |
| 2028-04-17 | $12.40 | $12.03 | $12.77 |
| 2028-04-18 | $12.52 | $12.15 | $12.90 |
| 2028-04-19 | $12.39 | $12.02 | $12.76 |
| 2028-04-20 | $12.51 | $12.14 | $12.89 |
| 2028-04-21 | $12.43 | $12.05 | $12.80 |
| 2028-04-22 | $12.29 | $11.93 | $12.66 |
| 2028-04-23 | $12.16 | $11.80 | $12.53 |
| 2028-04-24 | $12.08 | $11.72 | $12.44 |
| 2028-04-25 | $12.08 | $11.72 | $12.44 |
| 2028-04-26 | $12.20 | $11.83 | $12.56 |
| 2028-04-27 | $12.11 | $11.75 | $12.48 |
| 2028-04-28 | $12.11 | $11.75 | $12.48 |
| 2028-04-29 | $11.99 | $11.63 | $12.35 |
| 2028-04-30 | $12.10 | $11.74 | $12.47 |
| 2028 May | |||
| 2028-05-01 | $11.98 | $11.62 | $12.34 |
| 2028-05-02 | $11.85 | $11.49 | $12.21 |
| 2028-05-03 | $11.72 | $11.37 | $12.08 |
| 2028-05-04 | $11.84 | $11.49 | $12.20 |
| 2028-05-05 | $11.84 | $11.49 | $12.20 |
| 2028-05-06 | $11.96 | $11.60 | $12.32 |
| 2028-05-07 | $11.96 | $11.60 | $12.32 |
| 2028-05-08 | $11.83 | $11.48 | $12.19 |
| 2028-05-09 | $11.71 | $11.36 | $12.06 |
| 2028-05-10 | $11.82 | $11.47 | $12.18 |
| 2028-05-11 | $11.70 | $11.35 | $12.05 |
| 2028-05-12 | $11.81 | $11.46 | $12.17 |
| 2028-05-13 | $11.73 | $11.38 | $12.09 |
| 2028-05-14 | $11.61 | $11.26 | $11.96 |
| 2028-05-15 | $11.49 | $11.14 | $11.83 |
| 2028-05-16 | $11.41 | $11.06 | $11.75 |
| 2028-05-17 | $11.41 | $11.06 | $11.75 |
| 2028-05-18 | $11.52 | $11.17 | $11.86 |
| 2028-05-19 | $11.44 | $11.10 | $11.78 |
| 2028-05-20 | $11.44 | $11.10 | $11.78 |
| 2028-05-21 | $11.32 | $10.98 | $11.66 |
| 2028-05-22 | $11.43 | $11.09 | $11.77 |
| 2028-05-23 | $11.31 | $10.97 | $11.65 |
| 2028-05-24 | $11.19 | $10.85 | $11.52 |
| 2028-05-25 | $11.07 | $10.74 | $11.40 |
| 2028-05-26 | $11.18 | $10.84 | $11.52 |
| 2028-05-27 | $11.18 | $10.84 | $11.52 |
| 2028-05-28 | $11.29 | $10.95 | $11.63 |
| 2028-05-29 | $11.29 | $10.95 | $11.63 |
| 2028-05-30 | $11.17 | $10.84 | $11.51 |
| 2028-05-31 | $11.05 | $10.72 | $11.38 |
| 2028 June | |||
| 2028-06-01 | $11.16 | $10.83 | $11.50 |
| 2028-06-02 | $11.04 | $10.71 | $11.38 |
| 2028-06-03 | $11.15 | $10.82 | $11.49 |
| 2028-06-04 | $11.08 | $10.75 | $11.41 |
| 2028-06-05 | $10.96 | $10.63 | $11.29 |
| 2028-06-06 | $10.85 | $10.52 | $11.17 |
| 2028-06-07 | $10.77 | $10.45 | $11.09 |
| 2028-06-08 | $10.77 | $10.45 | $11.09 |
| 2028-06-09 | $10.88 | $10.55 | $11.20 |
| 2028-06-10 | $10.80 | $10.48 | $11.12 |
| 2028-06-11 | $10.80 | $10.48 | $11.12 |
| 2028-06-12 | $10.69 | $10.37 | $11.01 |
| 2028-06-13 | $10.79 | $10.47 | $11.12 |
| 2028-06-14 | $10.68 | $10.36 | $11.00 |
| 2028-06-15 | $10.56 | $10.25 | $10.88 |
| 2028-06-16 | $10.45 | $10.14 | $10.77 |
| 2028-06-17 | $10.56 | $10.24 | $10.87 |
| 2028-06-18 | $10.56 | $10.24 | $10.87 |
| 2028-06-19 | $10.66 | $10.34 | $10.98 |
| 2028-06-20 | $10.66 | $10.34 | $10.98 |
| 2028-06-21 | $10.55 | $10.23 | $10.86 |
| 2028-06-22 | $10.44 | $10.12 | $10.75 |
| 2028-06-23 | $10.54 | $10.22 | $10.86 |
| 2028-06-24 | $10.43 | $10.12 | $10.74 |
| 2028-06-25 | $10.53 | $10.22 | $10.85 |
| 2028-06-26 | $10.46 | $10.15 | $10.77 |
| 2028-06-27 | $10.35 | $10.04 | $10.66 |
| 2028-06-28 | $10.24 | $9.933 | $10.55 |
| 2028-06-29 | $10.17 | $9.863 | $10.47 |
| 2028-06-30 | $10.17 | $9.863 | $10.47 |
| 2028 July | |||
| 2028-07-01 | $10.27 | $9.961 | $10.58 |
| 2028-07-02 | $10.20 | $9.892 | $10.50 |
| 2028-07-03 | $10.20 | $9.892 | $10.50 |
| 2028-07-04 | $10.09 | $9.787 | $10.39 |
| 2028-07-05 | $10.19 | $9.884 | $10.50 |
| 2028-07-06 | $10.08 | $9.779 | $10.38 |
| 2028-07-07 | $9.975 | $9.676 | $10.27 |
| 2028-07-08 | $9.870 | $9.573 | $10.17 |
| 2028-07-09 | $9.968 | $9.669 | $10.27 |
| 2028-07-10 | $9.968 | $9.669 | $10.27 |
| 2028-07-11 | $10.07 | $9.764 | $10.37 |
| 2028-07-12 | $10.07 | $9.764 | $10.37 |
| 2028-07-13 | $9.960 | $9.661 | $10.26 |
| 2028-07-14 | $9.854 | $9.559 | $10.15 |
| 2028-07-15 | $9.952 | $9.654 | $10.25 |
| 2028-07-16 | $9.847 | $9.551 | $10.14 |
| 2028-07-17 | $9.945 | $9.646 | $10.24 |
| 2028-07-18 | $9.877 | $9.581 | $10.17 |
| 2028-07-19 | $9.772 | $9.479 | $10.07 |
| 2028-07-20 | $9.669 | $9.379 | $9.959 |
| 2028-07-21 | $9.601 | $9.313 | $9.889 |
| 2028-07-22 | $9.601 | $9.313 | $9.889 |
| 2028-07-23 | $9.696 | $9.405 | $9.987 |
| 2028-07-24 | $9.629 | $9.340 | $9.918 |
| 2028-07-25 | $9.629 | $9.340 | $9.918 |
| 2028-07-26 | $9.527 | $9.241 | $9.813 |
| 2028-07-27 | $9.621 | $9.333 | $9.910 |
| 2028-07-28 | $9.519 | $9.234 | $9.805 |
| 2028-07-29 | $9.419 | $9.136 | $9.701 |
| 2028-07-30 | $9.319 | $9.039 | $9.599 |
| 2028-07-31 | $9.411 | $9.129 | $9.694 |
| 2028 August | |||
| 2028-08-01 | $9.411 | $9.129 | $9.694 |
| 2028-08-02 | $9.505 | $9.220 | $9.790 |
| 2028-08-03 | $9.505 | $9.220 | $9.790 |
| 2028-08-04 | $9.404 | $9.122 | $9.686 |
| 2028-08-05 | $9.305 | $9.026 | $9.584 |
| 2028-08-06 | $9.397 | $9.115 | $9.679 |
| 2028-08-07 | $9.298 | $9.019 | $9.576 |
| 2028-08-08 | $9.390 | $9.108 | $9.671 |
| 2028-08-09 | $9.326 | $9.046 | $9.606 |
| 2028-08-10 | $9.227 | $8.950 | $9.504 |
| 2028-08-11 | $9.129 | $8.856 | $9.403 |
| 2028-08-12 | $9.065 | $8.793 | $9.337 |
| 2028-08-13 | $9.065 | $8.793 | $9.337 |
| 2028-08-14 | $9.155 | $8.880 | $9.430 |
| 2028-08-15 | $9.092 | $8.819 | $9.364 |
| 2028-08-16 | $9.092 | $8.819 | $9.364 |
| 2028-08-17 | $8.995 | $8.725 | $9.265 |
| 2028-08-18 | $9.085 | $8.812 | $9.357 |
| 2028-08-19 | $8.988 | $8.719 | $9.258 |
| 2028-08-20 | $8.893 | $8.626 | $9.160 |
| 2028-08-21 | $8.799 | $8.535 | $9.063 |
| 2028-08-22 | $8.886 | $8.620 | $9.153 |
| 2028-08-23 | $8.886 | $8.620 | $9.153 |
| 2028-08-24 | $8.975 | $8.705 | $9.244 |
| 2028-08-25 | $8.975 | $8.705 | $9.244 |
| 2028-08-26 | $8.880 | $8.613 | $9.146 |
| 2028-08-27 | $8.786 | $8.522 | $9.049 |
| 2028-08-28 | $8.873 | $8.607 | $9.139 |
| 2028-08-29 | $8.779 | $8.515 | $9.042 |
| 2028-08-30 | $8.866 | $8.600 | $9.132 |
| 2028-08-31 | $8.806 | $8.541 | $9.070 |
| 2028 September | |||
| 2028-09-01 | $8.712 | $8.451 | $8.974 |
| 2028-09-02 | $8.620 | $8.362 | $8.879 |
| 2028-09-03 | $8.559 | $8.303 | $8.816 |
| 2028-09-04 | $8.559 | $8.303 | $8.816 |
| 2028-09-05 | $8.644 | $8.385 | $8.904 |
| 2028-09-06 | $8.584 | $8.327 | $8.842 |
| 2028-09-07 | $8.584 | $8.327 | $8.842 |
| 2028-09-08 | $8.493 | $8.239 | $8.748 |
| 2028-09-09 | $8.578 | $8.320 | $8.835 |
| 2028-09-10 | $8.487 | $8.232 | $8.742 |
| 2028-09-11 | $8.397 | $8.145 | $8.649 |
| 2028-09-12 | $8.308 | $8.059 | $8.557 |
| 2028-09-13 | $8.391 | $8.139 | $8.642 |
| 2028-09-14 | $8.391 | $8.139 | $8.642 |
| 2028-09-15 | $8.474 | $8.220 | $8.728 |
| 2028-09-16 | $8.474 | $8.220 | $8.728 |
| 2028-09-17 | $8.384 | $8.133 | $8.636 |
| 2028-09-18 | $8.295 | $8.047 | $8.544 |
| 2028-09-19 | $8.378 | $8.126 | $8.629 |
| 2028-09-20 | $8.289 | $8.040 | $8.538 |
| 2028-09-21 | $8.371 | $8.120 | $8.622 |
| 2028-09-22 | $8.314 | $8.065 | $8.564 |
| 2028-09-23 | $8.226 | $7.980 | $8.473 |
| 2028-09-24 | $8.139 | $7.895 | $8.383 |