Current DGNS price: $142.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9464 | $0.9180 | $0.9748 |
| 2031-01-02 | $0.9364 | $0.9083 | $0.9645 |
| 2031-01-03 | $0.9457 | $0.9173 | $0.9740 |
| 2031-01-04 | $0.9357 | $0.9076 | $0.9637 |
| 2031-01-05 | $0.9449 | $0.9166 | $0.9733 |
| 2031-01-06 | $0.9385 | $0.9104 | $0.9667 |
| 2031-01-07 | $0.9286 | $0.9007 | $0.9564 |
| 2031-01-08 | $0.9187 | $0.8912 | $0.9463 |
| 2031-01-09 | $0.9123 | $0.8849 | $0.9396 |
| 2031-01-10 | $0.9123 | $0.8849 | $0.9396 |
| 2031-01-11 | $0.9213 | $0.8937 | $0.9490 |
| 2031-01-12 | $0.9149 | $0.8875 | $0.9424 |
| 2031-01-13 | $0.9149 | $0.8875 | $0.9424 |
| 2031-01-14 | $0.9052 | $0.8781 | $0.9324 |
| 2031-01-15 | $0.9142 | $0.8868 | $0.9417 |
| 2031-01-16 | $0.9046 | $0.8774 | $0.9317 |
| 2031-01-17 | $0.8950 | $0.8681 | $0.9218 |
| 2031-01-18 | $0.8855 | $0.8589 | $0.9121 |
| 2031-01-19 | $0.8943 | $0.8675 | $0.9211 |
| 2031-01-20 | $0.8943 | $0.8675 | $0.9211 |
| 2031-01-21 | $0.9032 | $0.8761 | $0.9303 |
| 2031-01-22 | $0.9032 | $0.8761 | $0.9303 |
| 2031-01-23 | $0.8936 | $0.8668 | $0.9204 |
| 2031-01-24 | $0.8841 | $0.8576 | $0.9107 |
| 2031-01-25 | $0.8929 | $0.8661 | $0.9197 |
| 2031-01-26 | $0.8835 | $0.8570 | $0.9100 |
| 2031-01-27 | $0.8922 | $0.8655 | $0.9190 |
| 2031-01-28 | $0.8862 | $0.8596 | $0.9127 |
| 2031-01-29 | $0.8768 | $0.8505 | $0.9031 |
| 2031-01-30 | $0.8675 | $0.8415 | $0.8935 |
| 2031-01-31 | $0.8614 | $0.8355 | $0.8872 |
| 2031 February | |||
| 2031-02-01 | $0.8614 | $0.8355 | $0.8872 |
| 2031-02-02 | $0.8699 | $0.8438 | $0.8960 |
| 2031-02-03 | $0.8639 | $0.8380 | $0.8898 |
| 2031-02-04 | $0.8639 | $0.8380 | $0.8898 |
| 2031-02-05 | $0.8547 | $0.8291 | $0.8804 |
| 2031-02-06 | $0.8632 | $0.8373 | $0.8891 |
| 2031-02-07 | $0.8541 | $0.8285 | $0.8797 |
| 2031-02-08 | $0.8450 | $0.8197 | $0.8704 |
| 2031-02-09 | $0.8361 | $0.8110 | $0.8612 |
| 2031-02-10 | $0.8444 | $0.8191 | $0.8697 |
| 2031-02-11 | $0.8444 | $0.8191 | $0.8697 |
| 2031-02-12 | $0.8528 | $0.8272 | $0.8784 |
| 2031-02-13 | $0.8528 | $0.8272 | $0.8784 |
| 2031-02-14 | $0.8437 | $0.8184 | $0.8691 |
| 2031-02-15 | $0.8348 | $0.8098 | $0.8599 |
| 2031-02-16 | $0.8431 | $0.8178 | $0.8684 |
| 2031-02-17 | $0.8342 | $0.8091 | $0.8592 |
| 2031-02-18 | $0.8425 | $0.8172 | $0.8677 |
| 2031-02-19 | $0.8367 | $0.8116 | $0.8618 |
| 2031-02-20 | $0.8279 | $0.8030 | $0.8527 |
| 2031-02-21 | $0.8191 | $0.7945 | $0.8437 |
| 2031-02-22 | $0.8133 | $0.7889 | $0.8377 |
| 2031-02-23 | $0.8133 | $0.7889 | $0.8377 |
| 2031-02-24 | $0.8214 | $0.7968 | $0.8460 |
| 2031-02-25 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-26 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-27 | $0.8071 | $0.7828 | $0.8313 |
| 2031-02-28 | $0.8151 | $0.7906 | $0.8395 |
| 2031 March | |||
| 2031-03-01 | $0.8064 | $0.7822 | $0.8306 |
| 2031-03-02 | $0.7979 | $0.7740 | $0.8218 |
| 2031-03-03 | $0.7895 | $0.7658 | $0.8131 |
| 2031-03-04 | $0.7973 | $0.7734 | $0.8212 |
| 2031-03-05 | $0.7973 | $0.7734 | $0.8212 |
| 2031-03-06 | $0.8052 | $0.7810 | $0.8294 |
| 2031-03-07 | $0.8052 | $0.7810 | $0.8294 |
| 2031-03-08 | $0.7967 | $0.7728 | $0.8206 |
| 2031-03-09 | $0.7882 | $0.7646 | $0.8119 |
| 2031-03-10 | $0.7961 | $0.7722 | $0.8199 |
| 2031-03-11 | $0.7876 | $0.7640 | $0.8113 |
| 2031-03-12 | $0.7955 | $0.7716 | $0.8193 |
| 2031-03-13 | $0.7900 | $0.7663 | $0.8137 |
| 2031-03-14 | $0.7817 | $0.7582 | $0.8051 |
| 2031-03-15 | $0.7734 | $0.7502 | $0.7966 |
| 2031-03-16 | $0.7680 | $0.7449 | $0.7910 |
| 2031-03-17 | $0.7680 | $0.7449 | $0.7910 |
| 2031-03-18 | $0.7756 | $0.7523 | $0.7988 |
| 2031-03-19 | $0.7702 | $0.7471 | $0.7933 |
| 2031-03-20 | $0.7702 | $0.7471 | $0.7933 |
| 2031-03-21 | $0.7620 | $0.7392 | $0.7849 |
| 2031-03-22 | $0.7696 | $0.7465 | $0.7927 |
| 2031-03-23 | $0.7614 | $0.7386 | $0.7843 |
| 2031-03-24 | $0.7534 | $0.7308 | $0.7760 |
| 2031-03-25 | $0.7454 | $0.7230 | $0.7678 |
| 2031-03-26 | $0.7528 | $0.7302 | $0.7754 |
| 2031-03-27 | $0.7528 | $0.7302 | $0.7754 |
| 2031-03-28 | $0.7603 | $0.7375 | $0.7831 |
| 2031-03-29 | $0.7603 | $0.7375 | $0.7831 |
| 2031-03-30 | $0.7522 | $0.7297 | $0.7748 |
| 2031-03-31 | $0.7443 | $0.7219 | $0.7666 |
| 2031 April | |||
| 2031-04-01 | $0.7517 | $0.7291 | $0.7742 |
| 2031-04-02 | $0.7437 | $0.7214 | $0.7660 |
| 2031-04-03 | $0.7511 | $0.7285 | $0.7736 |
| 2031-04-04 | $0.7460 | $0.7236 | $0.7683 |
| 2031-04-05 | $0.7381 | $0.7159 | $0.7602 |
| 2031-04-06 | $0.7303 | $0.7083 | $0.7522 |
| 2031-04-07 | $0.7251 | $0.7034 | $0.7469 |
| 2031-04-08 | $0.7251 | $0.7034 | $0.7469 |
| 2031-04-09 | $0.7323 | $0.7103 | $0.7543 |
| 2031-04-10 | $0.7272 | $0.7054 | $0.7490 |
| 2031-04-11 | $0.7272 | $0.7054 | $0.7490 |
| 2031-04-12 | $0.7195 | $0.6979 | $0.7411 |
| 2031-04-13 | $0.7267 | $0.7049 | $0.7485 |
| 2031-04-14 | $0.7190 | $0.6974 | $0.7405 |
| 2031-04-15 | $0.7114 | $0.6900 | $0.7327 |
| 2031-04-16 | $0.7038 | $0.6827 | $0.7249 |
| 2031-04-17 | $0.7108 | $0.6895 | $0.7321 |
| 2031-04-18 | $0.7108 | $0.6895 | $0.7321 |
| 2031-04-19 | $0.7179 | $0.6963 | $0.7394 |
| 2031-04-20 | $0.7179 | $0.6963 | $0.7394 |
| 2031-04-21 | $0.7103 | $0.6890 | $0.7316 |
| 2031-04-22 | $0.7027 | $0.6817 | $0.7238 |
| 2031-04-23 | $0.7097 | $0.6884 | $0.7310 |
| 2031-04-24 | $0.7022 | $0.6811 | $0.7233 |
| 2031-04-25 | $0.7092 | $0.6879 | $0.7304 |
| 2031-04-26 | $0.7043 | $0.6832 | $0.7255 |
| 2031-04-27 | $0.6969 | $0.6760 | $0.7178 |
| 2031-04-28 | $0.6895 | $0.6688 | $0.7102 |
| 2031-04-29 | $0.6847 | $0.6641 | $0.7052 |
| 2031-04-30 | $0.6847 | $0.6641 | $0.7052 |
| 2031 May | |||
| 2031-05-01 | $0.6915 | $0.6707 | $0.7122 |
| 2031-05-02 | $0.6866 | $0.6660 | $0.7072 |
| 2031-05-03 | $0.6866 | $0.6660 | $0.7072 |
| 2031-05-04 | $0.6794 | $0.6590 | $0.6998 |
| 2031-05-05 | $0.6861 | $0.6655 | $0.7067 |
| 2031-05-06 | $0.6789 | $0.6585 | $0.6992 |
| 2031-05-07 | $0.6717 | $0.6515 | $0.6918 |
| 2031-05-08 | $0.6646 | $0.6446 | $0.6845 |
| 2031-05-09 | $0.6712 | $0.6510 | $0.6913 |
| 2031-05-10 | $0.6712 | $0.6510 | $0.6913 |
| 2031-05-11 | $0.6778 | $0.6575 | $0.6981 |
| 2031-05-12 | $0.6778 | $0.6575 | $0.6981 |
| 2031-05-13 | $0.6706 | $0.6505 | $0.6908 |
| 2031-05-14 | $0.6635 | $0.6436 | $0.6834 |
| 2031-05-15 | $0.6701 | $0.6500 | $0.6902 |
| 2031-05-16 | $0.6630 | $0.6431 | $0.6829 |
| 2031-05-17 | $0.6696 | $0.6495 | $0.6897 |
| 2031-05-18 | $0.6651 | $0.6451 | $0.6850 |
| 2031-05-19 | $0.6580 | $0.6383 | $0.6778 |
| 2031-05-20 | $0.6510 | $0.6315 | $0.6706 |
| 2031-05-21 | $0.6465 | $0.6271 | $0.6659 |
| 2031-05-22 | $0.6465 | $0.6271 | $0.6659 |
| 2031-05-23 | $0.6529 | $0.6333 | $0.6725 |
| 2031-05-24 | $0.6483 | $0.6289 | $0.6678 |
| 2031-05-25 | $0.6483 | $0.6289 | $0.6678 |
| 2031-05-26 | $0.6415 | $0.6222 | $0.6607 |
| 2031-05-27 | $0.6478 | $0.6284 | $0.6673 |
| 2031-05-28 | $0.6410 | $0.6218 | $0.6602 |
| 2031-05-29 | $0.6342 | $0.6152 | $0.6532 |
| 2031-05-30 | $0.6275 | $0.6087 | $0.6463 |
| 2031-05-31 | $0.6337 | $0.6147 | $0.6527 |
| 2031 June | |||
| 2031-06-01 | $0.6337 | $0.6147 | $0.6527 |
| 2031-06-02 | $0.6400 | $0.6208 | $0.6592 |
| 2031-06-03 | $0.6400 | $0.6208 | $0.6592 |
| 2031-06-04 | $0.6332 | $0.6142 | $0.6522 |
| 2031-06-05 | $0.6265 | $0.6077 | $0.6453 |
| 2031-06-06 | $0.6327 | $0.6138 | $0.6517 |
| 2031-06-07 | $0.6260 | $0.6073 | $0.6448 |
| 2031-06-08 | $0.6323 | $0.6133 | $0.6512 |
| 2031-06-09 | $0.6279 | $0.6091 | $0.6468 |
| 2031-06-10 | $0.6213 | $0.6027 | $0.6399 |
| 2031-06-11 | $0.6147 | $0.5963 | $0.6332 |
| 2031-06-12 | $0.6104 | $0.5921 | $0.6287 |
| 2031-06-13 | $0.6104 | $0.5921 | $0.6287 |
| 2031-06-14 | $0.6165 | $0.5980 | $0.6349 |
| 2031-06-15 | $0.6122 | $0.5938 | $0.6305 |
| 2031-06-16 | $0.6122 | $0.5938 | $0.6305 |
| 2031-06-17 | $0.6057 | $0.5875 | $0.6239 |
| 2031-06-18 | $0.6117 | $0.5933 | $0.6301 |
| 2031-06-19 | $0.6052 | $0.5871 | $0.6234 |
| 2031-06-20 | $0.5988 | $0.5809 | $0.6168 |
| 2031-06-21 | $0.5925 | $0.5747 | $0.6102 |
| 2031-06-22 | $0.5984 | $0.5804 | $0.6163 |
| 2031-06-23 | $0.5984 | $0.5804 | $0.6163 |
| 2031-06-24 | $0.6043 | $0.5862 | $0.6224 |
| 2031-06-25 | $0.6043 | $0.5862 | $0.6224 |
| 2031-06-26 | $0.5979 | $0.5800 | $0.6158 |
| 2031-06-27 | $0.5916 | $0.5738 | $0.6093 |
| 2031-06-28 | $0.5974 | $0.5795 | $0.6154 |
| 2031-06-29 | $0.5911 | $0.5734 | $0.6088 |
| 2031-06-30 | $0.5970 | $0.5791 | $0.6149 |
| 2031 July | |||
| 2031-07-01 | $0.5929 | $0.5751 | $0.6107 |
| 2031-07-02 | $0.5866 | $0.5690 | $0.6042 |
| 2031-07-03 | $0.5804 | $0.5630 | $0.5978 |
| 2031-07-04 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-05 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-06 | $0.5821 | $0.5646 | $0.5995 |
| 2031-07-07 | $0.5780 | $0.5607 | $0.5954 |
| 2031-07-08 | $0.5780 | $0.5607 | $0.5954 |
| 2031-07-09 | $0.5719 | $0.5547 | $0.5891 |
| 2031-07-10 | $0.5776 | $0.5602 | $0.5949 |
| 2031-07-11 | $0.5715 | $0.5543 | $0.5886 |
| 2031-07-12 | $0.5654 | $0.5484 | $0.5824 |
| 2031-07-13 | $0.5594 | $0.5426 | $0.5762 |
| 2031-07-14 | $0.5650 | $0.5480 | $0.5819 |
| 2031-07-15 | $0.5650 | $0.5480 | $0.5819 |
| 2031-07-16 | $0.5706 | $0.5535 | $0.5877 |
| 2031-07-17 | $0.5706 | $0.5535 | $0.5877 |
| 2031-07-18 | $0.5645 | $0.5476 | $0.5815 |
| 2031-07-19 | $0.5586 | $0.5418 | $0.5753 |
| 2031-07-20 | $0.5641 | $0.5472 | $0.5810 |
| 2031-07-21 | $0.5581 | $0.5414 | $0.5749 |
| 2031-07-22 | $0.5637 | $0.5468 | $0.5806 |
| 2031-07-23 | $0.5598 | $0.5430 | $0.5766 |
| 2031-07-24 | $0.5539 | $0.5373 | $0.5705 |
| 2031-07-25 | $0.5480 | $0.5316 | $0.5645 |
| 2031-07-26 | $0.5442 | $0.5279 | $0.5605 |
| 2031-07-27 | $0.5442 | $0.5279 | $0.5605 |
| 2031-07-28 | $0.5496 | $0.5331 | $0.5661 |
| 2031-07-29 | $0.5458 | $0.5294 | $0.5621 |
| 2031-07-30 | $0.5458 | $0.5294 | $0.5621 |
| 2031-07-31 | $0.5400 | $0.5238 | $0.5562 |
| 2031 August | |||
| 2031-08-01 | $0.5454 | $0.5290 | $0.5617 |
| 2031-08-02 | $0.5396 | $0.5234 | $0.5558 |
| 2031-08-03 | $0.5339 | $0.5178 | $0.5499 |
| 2031-08-04 | $0.5282 | $0.5124 | $0.5441 |
| 2031-08-05 | $0.5335 | $0.5175 | $0.5495 |
| 2031-08-06 | $0.5335 | $0.5175 | $0.5495 |
| 2031-08-07 | $0.5387 | $0.5226 | $0.5549 |
| 2031-08-08 | $0.5387 | $0.5226 | $0.5549 |
| 2031-08-09 | $0.5330 | $0.5171 | $0.5490 |
| 2031-08-10 | $0.5274 | $0.5116 | $0.5432 |
| 2031-08-11 | $0.5326 | $0.5167 | $0.5486 |
| 2031-08-12 | $0.5270 | $0.5112 | $0.5428 |
| 2031-08-13 | $0.5322 | $0.5163 | $0.5482 |
| 2031-08-14 | $0.5286 | $0.5127 | $0.5445 |
| 2031-08-15 | $0.5230 | $0.5073 | $0.5387 |
| 2031-08-16 | $0.5175 | $0.5019 | $0.5330 |
| 2031-08-17 | $0.5138 | $0.4984 | $0.5292 |
| 2031-08-18 | $0.5138 | $0.4984 | $0.5292 |
| 2031-08-19 | $0.5189 | $0.5034 | $0.5345 |
| 2031-08-20 | $0.5153 | $0.4999 | $0.5308 |
| 2031-08-21 | $0.5153 | $0.4999 | $0.5308 |
| 2031-08-22 | $0.5099 | $0.4946 | $0.5252 |
| 2031-08-23 | $0.5149 | $0.4995 | $0.5304 |
| 2031-08-24 | $0.5095 | $0.4942 | $0.5248 |
| 2031-08-25 | $0.5041 | $0.4890 | $0.5192 |
| 2031-08-26 | $0.4987 | $0.4838 | $0.5137 |
| 2031-08-27 | $0.5037 | $0.4886 | $0.5188 |
| 2031-08-28 | $0.5037 | $0.4886 | $0.5188 |
| 2031-08-29 | $0.5087 | $0.4934 | $0.5240 |
| 2031-08-30 | $0.5087 | $0.4934 | $0.5240 |
| 2031-08-31 | $0.5033 | $0.4882 | $0.5184 |
| 2031 September | |||
| 2031-09-01 | $0.4980 | $0.4830 | $0.5129 |
| 2031-09-02 | $0.5029 | $0.4878 | $0.5180 |
| 2031-09-03 | $0.4976 | $0.4827 | $0.5125 |
| 2031-09-04 | $0.5025 | $0.4875 | $0.5176 |
| 2031-09-05 | $0.4991 | $0.4841 | $0.5141 |
| 2031-09-06 | $0.4938 | $0.4790 | $0.5086 |
| 2031-09-07 | $0.4886 | $0.4739 | $0.5033 |
| 2031-09-08 | $0.4852 | $0.4706 | $0.4997 |
| 2031-09-09 | $0.4852 | $0.4706 | $0.4997 |
| 2031-09-10 | $0.4900 | $0.4753 | $0.5047 |
| 2031-09-11 | $0.4866 | $0.4720 | $0.5012 |
| 2031-09-12 | $0.4866 | $0.4720 | $0.5012 |
| 2031-09-13 | $0.4814 | $0.4670 | $0.4959 |
| 2031-09-14 | $0.4862 | $0.4716 | $0.5008 |
| 2031-09-15 | $0.4811 | $0.4666 | $0.4955 |
| 2031-09-16 | $0.4760 | $0.4617 | $0.4902 |
| 2031-09-17 | $0.4709 | $0.4568 | $0.4850 |
| 2031-09-18 | $0.4756 | $0.4613 | $0.4899 |
| 2031-09-19 | $0.4756 | $0.4613 | $0.4899 |
| 2031-09-20 | $0.4803 | $0.4659 | $0.4947 |
| 2031-09-21 | $0.4803 | $0.4659 | $0.4947 |
| 2031-09-22 | $0.4752 | $0.4610 | $0.4895 |
| 2031-09-23 | $0.4702 | $0.4561 | $0.4843 |
| 2031-09-24 | $0.4749 | $0.4606 | $0.4891 |