Current DGNS price: $142.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $111.01 | $107.68 | $114.34 |
| 2026-01-02 | $109.84 | $106.54 | $113.13 |
| 2026-01-03 | $110.93 | $107.60 | $114.25 |
| 2026-01-04 | $109.75 | $106.46 | $113.04 |
| 2026-01-05 | $110.84 | $107.51 | $114.17 |
| 2026-01-06 | $110.09 | $106.78 | $113.39 |
| 2026-01-07 | $108.92 | $105.65 | $112.19 |
| 2026-01-08 | $107.77 | $104.53 | $111.00 |
| 2026-01-09 | $107.01 | $103.80 | $110.22 |
| 2026-01-10 | $107.01 | $103.80 | $110.22 |
| 2026-01-11 | $108.07 | $104.83 | $111.31 |
| 2026-01-12 | $107.32 | $104.10 | $110.54 |
| 2026-01-13 | $107.32 | $104.10 | $110.54 |
| 2026-01-14 | $106.18 | $103.00 | $109.37 |
| 2026-01-15 | $107.24 | $104.02 | $110.45 |
| 2026-01-16 | $106.10 | $102.92 | $109.29 |
| 2026-01-17 | $104.98 | $101.83 | $108.13 |
| 2026-01-18 | $103.87 | $100.75 | $106.98 |
| 2026-01-19 | $104.90 | $101.75 | $108.04 |
| 2026-01-20 | $104.90 | $101.75 | $108.04 |
| 2026-01-21 | $105.94 | $102.76 | $109.12 |
| 2026-01-22 | $105.94 | $102.76 | $109.12 |
| 2026-01-23 | $104.82 | $101.67 | $107.96 |
| 2026-01-24 | $103.71 | $100.60 | $106.82 |
| 2026-01-25 | $104.74 | $101.59 | $107.88 |
| 2026-01-26 | $103.63 | $100.52 | $106.74 |
| 2026-01-27 | $104.66 | $101.52 | $107.80 |
| 2026-01-28 | $103.94 | $100.83 | $107.06 |
| 2026-01-29 | $102.84 | $99.76 | $105.93 |
| 2026-01-30 | $101.75 | $98.70 | $104.81 |
| 2026-01-31 | $101.04 | $98.01 | $104.07 |
| 2026 February | |||
| 2026-02-01 | $101.04 | $98.01 | $104.07 |
| 2026-02-02 | $102.04 | $98.98 | $105.10 |
| 2026-02-03 | $101.33 | $98.29 | $104.37 |
| 2026-02-04 | $101.33 | $98.29 | $104.37 |
| 2026-02-05 | $100.26 | $97.25 | $103.27 |
| 2026-02-06 | $101.25 | $98.22 | $104.29 |
| 2026-02-07 | $100.18 | $97.18 | $103.19 |
| 2026-02-08 | $99.12 | $96.15 | $102.10 |
| 2026-02-09 | $98.07 | $95.13 | $101.01 |
| 2026-02-10 | $99.05 | $96.07 | $102.02 |
| 2026-02-11 | $99.05 | $96.07 | $102.02 |
| 2026-02-12 | $100.03 | $97.03 | $103.03 |
| 2026-02-13 | $100.03 | $97.03 | $103.03 |
| 2026-02-14 | $98.97 | $96.00 | $101.94 |
| 2026-02-15 | $97.92 | $94.98 | $100.86 |
| 2026-02-16 | $98.89 | $95.93 | $101.86 |
| 2026-02-17 | $97.85 | $94.91 | $100.78 |
| 2026-02-18 | $98.82 | $95.85 | $101.78 |
| 2026-02-19 | $98.15 | $95.20 | $101.09 |
| 2026-02-20 | $97.11 | $94.19 | $100.02 |
| 2026-02-21 | $96.08 | $93.20 | $98.96 |
| 2026-02-22 | $95.40 | $92.54 | $98.26 |
| 2026-02-23 | $95.40 | $92.54 | $98.26 |
| 2026-02-24 | $96.35 | $93.46 | $99.24 |
| 2026-02-25 | $95.68 | $92.81 | $98.55 |
| 2026-02-26 | $95.68 | $92.81 | $98.55 |
| 2026-02-27 | $94.67 | $91.83 | $97.51 |
| 2026-02-28 | $95.61 | $92.74 | $98.47 |
| 2026 March | |||
| 2026-03-01 | $94.59 | $91.76 | $97.43 |
| 2026-03-02 | $93.59 | $90.78 | $96.40 |
| 2026-03-03 | $92.60 | $89.82 | $95.38 |
| 2026-03-04 | $93.52 | $90.71 | $96.33 |
| 2026-03-05 | $93.52 | $90.71 | $96.33 |
| 2026-03-06 | $94.45 | $91.61 | $97.28 |
| 2026-03-07 | $94.45 | $91.61 | $97.28 |
| 2026-03-08 | $93.45 | $90.64 | $96.25 |
| 2026-03-09 | $92.46 | $89.68 | $95.23 |
| 2026-03-10 | $93.38 | $90.58 | $96.18 |
| 2026-03-11 | $92.39 | $89.62 | $95.16 |
| 2026-03-12 | $93.30 | $90.51 | $96.10 |
| 2026-03-13 | $92.67 | $89.89 | $95.45 |
| 2026-03-14 | $91.69 | $88.94 | $94.44 |
| 2026-03-15 | $90.72 | $88.00 | $93.44 |
| 2026-03-16 | $90.08 | $87.38 | $92.78 |
| 2026-03-17 | $90.08 | $87.38 | $92.78 |
| 2026-03-18 | $90.97 | $88.24 | $93.70 |
| 2026-03-19 | $90.34 | $87.63 | $93.05 |
| 2026-03-20 | $90.34 | $87.63 | $93.05 |
| 2026-03-21 | $89.38 | $86.70 | $92.07 |
| 2026-03-22 | $90.27 | $87.56 | $92.98 |
| 2026-03-23 | $89.32 | $86.64 | $92.00 |
| 2026-03-24 | $88.37 | $85.72 | $91.02 |
| 2026-03-25 | $87.43 | $84.81 | $90.06 |
| 2026-03-26 | $88.30 | $85.65 | $90.95 |
| 2026-03-27 | $88.30 | $85.65 | $90.95 |
| 2026-03-28 | $89.18 | $86.50 | $91.85 |
| 2026-03-29 | $89.18 | $86.50 | $91.85 |
| 2026-03-30 | $88.23 | $85.59 | $90.88 |
| 2026-03-31 | $87.30 | $84.68 | $89.92 |
| 2026 April | |||
| 2026-04-01 | $88.17 | $85.52 | $90.81 |
| 2026-04-02 | $87.23 | $84.62 | $89.85 |
| 2026-04-03 | $88.10 | $85.46 | $90.74 |
| 2026-04-04 | $87.50 | $84.87 | $90.12 |
| 2026-04-05 | $86.57 | $83.98 | $89.17 |
| 2026-04-06 | $85.66 | $83.09 | $88.23 |
| 2026-04-07 | $85.05 | $82.50 | $87.61 |
| 2026-04-08 | $85.05 | $82.50 | $87.61 |
| 2026-04-09 | $85.90 | $83.32 | $88.47 |
| 2026-04-10 | $85.30 | $82.74 | $87.86 |
| 2026-04-11 | $85.30 | $82.74 | $87.86 |
| 2026-04-12 | $84.40 | $81.87 | $86.93 |
| 2026-04-13 | $85.24 | $82.68 | $87.79 |
| 2026-04-14 | $84.33 | $81.80 | $86.86 |
| 2026-04-15 | $83.44 | $80.94 | $85.94 |
| 2026-04-16 | $82.56 | $80.08 | $85.03 |
| 2026-04-17 | $83.38 | $80.87 | $85.88 |
| 2026-04-18 | $83.38 | $80.87 | $85.88 |
| 2026-04-19 | $84.20 | $81.68 | $86.73 |
| 2026-04-20 | $84.20 | $81.68 | $86.73 |
| 2026-04-21 | $83.31 | $80.81 | $85.81 |
| 2026-04-22 | $82.43 | $79.96 | $84.90 |
| 2026-04-23 | $83.25 | $80.75 | $85.75 |
| 2026-04-24 | $82.37 | $79.90 | $84.84 |
| 2026-04-25 | $83.18 | $80.69 | $85.68 |
| 2026-04-26 | $82.62 | $80.14 | $85.10 |
| 2026-04-27 | $81.74 | $79.29 | $84.20 |
| 2026-04-28 | $80.88 | $78.45 | $83.30 |
| 2026-04-29 | $80.31 | $77.90 | $82.72 |
| 2026-04-30 | $80.31 | $77.90 | $82.72 |
| 2026 May | |||
| 2026-05-01 | $81.11 | $78.67 | $83.54 |
| 2026-05-02 | $80.54 | $78.13 | $82.96 |
| 2026-05-03 | $80.54 | $78.13 | $82.96 |
| 2026-05-04 | $79.69 | $77.30 | $82.08 |
| 2026-05-05 | $80.48 | $78.07 | $82.89 |
| 2026-05-06 | $79.63 | $77.24 | $82.02 |
| 2026-05-07 | $78.79 | $76.42 | $81.15 |
| 2026-05-08 | $77.95 | $75.61 | $80.29 |
| 2026-05-09 | $78.72 | $76.36 | $81.09 |
| 2026-05-10 | $78.72 | $76.36 | $81.09 |
| 2026-05-11 | $79.51 | $77.12 | $81.89 |
| 2026-05-12 | $79.51 | $77.12 | $81.89 |
| 2026-05-13 | $78.66 | $76.30 | $81.02 |
| 2026-05-14 | $77.83 | $75.50 | $80.17 |
| 2026-05-15 | $78.60 | $76.25 | $80.96 |
| 2026-05-16 | $77.77 | $75.44 | $80.10 |
| 2026-05-17 | $78.54 | $76.19 | $80.90 |
| 2026-05-18 | $78.01 | $75.67 | $80.35 |
| 2026-05-19 | $77.18 | $74.87 | $79.50 |
| 2026-05-20 | $76.37 | $74.07 | $78.66 |
| 2026-05-21 | $75.83 | $73.55 | $78.10 |
| 2026-05-22 | $75.83 | $73.55 | $78.10 |
| 2026-05-23 | $76.58 | $74.28 | $78.88 |
| 2026-05-24 | $76.05 | $73.77 | $78.33 |
| 2026-05-25 | $76.05 | $73.77 | $78.33 |
| 2026-05-26 | $75.24 | $72.99 | $77.50 |
| 2026-05-27 | $75.99 | $73.71 | $78.27 |
| 2026-05-28 | $75.19 | $72.93 | $77.44 |
| 2026-05-29 | $74.39 | $72.16 | $76.62 |
| 2026-05-30 | $73.60 | $71.39 | $75.81 |
| 2026-05-31 | $74.33 | $72.10 | $76.56 |
| 2026 June | |||
| 2026-06-01 | $74.33 | $72.10 | $76.56 |
| 2026-06-02 | $75.07 | $72.82 | $77.32 |
| 2026-06-03 | $75.07 | $72.82 | $77.32 |
| 2026-06-04 | $74.28 | $72.05 | $76.50 |
| 2026-06-05 | $73.49 | $71.28 | $75.69 |
| 2026-06-06 | $74.22 | $71.99 | $76.45 |
| 2026-06-07 | $73.43 | $71.23 | $75.64 |
| 2026-06-08 | $74.16 | $71.94 | $76.39 |
| 2026-06-09 | $73.66 | $71.45 | $75.87 |
| 2026-06-10 | $72.88 | $70.69 | $75.06 |
| 2026-06-11 | $72.11 | $69.94 | $74.27 |
| 2026-06-12 | $71.60 | $69.45 | $73.75 |
| 2026-06-13 | $71.60 | $69.45 | $73.75 |
| 2026-06-14 | $72.31 | $70.14 | $74.48 |
| 2026-06-15 | $71.81 | $69.65 | $73.96 |
| 2026-06-16 | $71.81 | $69.65 | $73.96 |
| 2026-06-17 | $71.05 | $68.91 | $73.18 |
| 2026-06-18 | $71.75 | $69.60 | $73.90 |
| 2026-06-19 | $70.99 | $68.86 | $73.12 |
| 2026-06-20 | $70.24 | $68.13 | $72.35 |
| 2026-06-21 | $69.50 | $67.41 | $71.58 |
| 2026-06-22 | $70.19 | $68.08 | $72.29 |
| 2026-06-23 | $70.19 | $68.08 | $72.29 |
| 2026-06-24 | $70.88 | $68.76 | $73.01 |
| 2026-06-25 | $70.88 | $68.76 | $73.01 |
| 2026-06-26 | $70.13 | $68.03 | $72.24 |
| 2026-06-27 | $69.39 | $67.31 | $71.47 |
| 2026-06-28 | $70.08 | $67.98 | $72.18 |
| 2026-06-29 | $69.34 | $67.26 | $71.42 |
| 2026-06-30 | $70.02 | $67.92 | $72.12 |
| 2026 July | |||
| 2026-07-01 | $69.55 | $67.46 | $71.63 |
| 2026-07-02 | $68.81 | $66.75 | $70.88 |
| 2026-07-03 | $68.08 | $66.04 | $70.13 |
| 2026-07-04 | $67.60 | $65.58 | $69.63 |
| 2026-07-05 | $67.60 | $65.58 | $69.63 |
| 2026-07-06 | $68.27 | $66.23 | $70.32 |
| 2026-07-07 | $67.80 | $65.77 | $69.83 |
| 2026-07-08 | $67.80 | $65.77 | $69.83 |
| 2026-07-09 | $67.08 | $65.07 | $69.09 |
| 2026-07-10 | $67.75 | $65.72 | $69.78 |
| 2026-07-11 | $67.03 | $65.02 | $69.04 |
| 2026-07-12 | $66.32 | $64.33 | $68.31 |
| 2026-07-13 | $65.62 | $63.65 | $67.59 |
| 2026-07-14 | $66.27 | $64.28 | $68.26 |
| 2026-07-15 | $66.27 | $64.28 | $68.26 |
| 2026-07-16 | $66.93 | $64.92 | $68.94 |
| 2026-07-17 | $66.93 | $64.92 | $68.94 |
| 2026-07-18 | $66.22 | $64.23 | $68.21 |
| 2026-07-19 | $65.52 | $63.55 | $67.48 |
| 2026-07-20 | $66.17 | $64.18 | $68.15 |
| 2026-07-21 | $65.47 | $63.50 | $67.43 |
| 2026-07-22 | $66.12 | $64.13 | $68.10 |
| 2026-07-23 | $65.67 | $63.70 | $67.64 |
| 2026-07-24 | $64.97 | $63.02 | $66.92 |
| 2026-07-25 | $64.28 | $62.36 | $66.21 |
| 2026-07-26 | $63.83 | $61.92 | $65.75 |
| 2026-07-27 | $63.83 | $61.92 | $65.75 |
| 2026-07-28 | $64.47 | $62.53 | $66.40 |
| 2026-07-29 | $64.02 | $62.10 | $65.94 |
| 2026-07-30 | $64.02 | $62.10 | $65.94 |
| 2026-07-31 | $63.34 | $61.44 | $65.24 |
| 2026 August | |||
| 2026-08-01 | $63.97 | $62.05 | $65.89 |
| 2026-08-02 | $63.29 | $61.39 | $65.19 |
| 2026-08-03 | $62.62 | $60.74 | $64.50 |
| 2026-08-04 | $61.96 | $60.10 | $63.82 |
| 2026-08-05 | $62.57 | $60.70 | $64.45 |
| 2026-08-06 | $62.57 | $60.70 | $64.45 |
| 2026-08-07 | $63.19 | $61.30 | $65.09 |
| 2026-08-08 | $63.19 | $61.30 | $65.09 |
| 2026-08-09 | $62.52 | $60.65 | $64.40 |
| 2026-08-10 | $61.86 | $60.01 | $63.72 |
| 2026-08-11 | $62.48 | $60.60 | $64.35 |
| 2026-08-12 | $61.82 | $59.96 | $63.67 |
| 2026-08-13 | $62.43 | $60.56 | $64.30 |
| 2026-08-14 | $62.00 | $60.14 | $63.86 |
| 2026-08-15 | $61.35 | $59.51 | $63.19 |
| 2026-08-16 | $60.70 | $58.88 | $62.52 |
| 2026-08-17 | $60.27 | $58.46 | $62.08 |
| 2026-08-18 | $60.27 | $58.46 | $62.08 |
| 2026-08-19 | $60.87 | $59.04 | $62.69 |
| 2026-08-20 | $60.45 | $58.63 | $62.26 |
| 2026-08-21 | $60.45 | $58.63 | $62.26 |
| 2026-08-22 | $59.81 | $58.01 | $61.60 |
| 2026-08-23 | $60.40 | $58.59 | $62.21 |
| 2026-08-24 | $59.76 | $57.97 | $61.55 |
| 2026-08-25 | $59.13 | $57.35 | $60.90 |
| 2026-08-26 | $58.50 | $56.75 | $60.26 |
| 2026-08-27 | $59.08 | $57.31 | $60.85 |
| 2026-08-28 | $59.08 | $57.31 | $60.85 |
| 2026-08-29 | $59.67 | $57.88 | $61.46 |
| 2026-08-30 | $59.67 | $57.88 | $61.46 |
| 2026-08-31 | $59.04 | $57.27 | $60.81 |
| 2026 September | |||
| 2026-09-01 | $58.41 | $56.66 | $60.16 |
| 2026-09-02 | $58.99 | $57.22 | $60.76 |
| 2026-09-03 | $58.37 | $56.62 | $60.12 |
| 2026-09-04 | $58.95 | $57.18 | $60.71 |
| 2026-09-05 | $58.54 | $56.79 | $60.30 |
| 2026-09-06 | $57.93 | $56.19 | $59.66 |
| 2026-09-07 | $57.31 | $55.59 | $59.03 |
| 2026-09-08 | $56.91 | $55.20 | $58.62 |
| 2026-09-09 | $56.91 | $55.20 | $58.62 |
| 2026-09-10 | $57.47 | $55.75 | $59.20 |
| 2026-09-11 | $57.07 | $55.36 | $58.79 |
| 2026-09-12 | $57.07 | $55.36 | $58.79 |
| 2026-09-13 | $56.47 | $54.78 | $58.16 |
| 2026-09-14 | $57.03 | $55.32 | $58.74 |
| 2026-09-15 | $56.43 | $54.73 | $58.12 |
| 2026-09-16 | $55.83 | $54.15 | $57.50 |
| 2026-09-17 | $55.24 | $53.58 | $56.89 |
| 2026-09-18 | $55.79 | $54.11 | $57.46 |
| 2026-09-19 | $55.79 | $54.11 | $57.46 |
| 2026-09-20 | $56.34 | $54.65 | $58.03 |
| 2026-09-21 | $56.34 | $54.65 | $58.03 |
| 2026-09-22 | $55.74 | $54.07 | $57.42 |
| 2026-09-23 | $55.15 | $53.50 | $56.81 |
| 2026-09-24 | $55.70 | $54.03 | $57.37 |
| 2026-09-25 | $55.11 | $53.46 | $56.76 |