Current DNAR price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.92 | $74.61 | $79.23 |
| 2027-01-02 | $75.63 | $73.36 | $77.90 |
| 2027-01-03 | $74.36 | $72.13 | $76.59 |
| 2027-01-04 | $75.57 | $73.30 | $77.83 |
| 2027-01-05 | $74.30 | $72.07 | $76.53 |
| 2027-01-06 | $75.51 | $73.24 | $77.77 |
| 2027-01-07 | $76.73 | $74.43 | $79.04 |
| 2027-01-08 | $76.73 | $74.43 | $79.04 |
| 2027-01-09 | $76.11 | $73.82 | $78.39 |
| 2027-01-10 | $74.85 | $72.60 | $77.09 |
| 2027-01-11 | $73.59 | $71.38 | $75.80 |
| 2027-01-12 | $74.79 | $72.54 | $77.03 |
| 2027-01-13 | $76.00 | $73.72 | $78.28 |
| 2027-01-14 | $76.00 | $73.72 | $78.28 |
| 2027-01-15 | $74.73 | $72.49 | $76.97 |
| 2027-01-16 | $75.94 | $73.66 | $78.22 |
| 2027-01-17 | $74.70 | $72.46 | $76.94 |
| 2027-01-18 | $75.32 | $73.06 | $77.58 |
| 2027-01-19 | $75.32 | $73.06 | $77.58 |
| 2027-01-20 | $74.70 | $72.46 | $76.94 |
| 2027-01-21 | $73.45 | $71.25 | $75.66 |
| 2027-01-22 | $74.07 | $71.85 | $76.30 |
| 2027-01-23 | $75.28 | $73.02 | $77.54 |
| 2027-01-24 | $74.02 | $71.80 | $76.24 |
| 2027-01-25 | $72.77 | $70.59 | $74.96 |
| 2027-01-26 | $73.96 | $71.74 | $76.18 |
| 2027-01-27 | $72.72 | $70.53 | $74.90 |
| 2027-01-28 | $73.90 | $71.68 | $76.11 |
| 2027-01-29 | $75.10 | $72.85 | $77.35 |
| 2027-01-30 | $75.10 | $72.85 | $77.35 |
| 2027-01-31 | $74.48 | $72.25 | $76.72 |
| 2027 February | |||
| 2027-02-01 | $73.25 | $71.05 | $75.45 |
| 2027-02-02 | $72.02 | $69.86 | $74.18 |
| 2027-02-03 | $73.19 | $71.00 | $75.39 |
| 2027-02-04 | $74.38 | $72.15 | $76.61 |
| 2027-02-05 | $74.38 | $72.15 | $76.61 |
| 2027-02-06 | $73.13 | $70.94 | $75.33 |
| 2027-02-07 | $74.32 | $72.09 | $76.55 |
| 2027-02-08 | $73.10 | $70.91 | $75.30 |
| 2027-02-09 | $73.71 | $71.50 | $75.93 |
| 2027-02-10 | $73.71 | $71.50 | $75.93 |
| 2027-02-11 | $73.10 | $70.91 | $75.30 |
| 2027-02-12 | $71.89 | $69.73 | $74.04 |
| 2027-02-13 | $72.50 | $70.32 | $74.67 |
| 2027-02-14 | $73.67 | $71.46 | $75.88 |
| 2027-02-15 | $72.44 | $70.26 | $74.61 |
| 2027-02-16 | $71.22 | $69.09 | $73.36 |
| 2027-02-17 | $72.38 | $70.21 | $74.55 |
| 2027-02-18 | $71.17 | $69.03 | $73.30 |
| 2027-02-19 | $72.32 | $70.15 | $74.49 |
| 2027-02-20 | $73.50 | $71.29 | $75.70 |
| 2027-02-21 | $73.50 | $71.29 | $75.70 |
| 2027-02-22 | $72.89 | $70.71 | $75.08 |
| 2027-02-23 | $71.69 | $69.54 | $73.84 |
| 2027-02-24 | $70.49 | $68.37 | $72.60 |
| 2027-02-25 | $71.63 | $69.48 | $73.78 |
| 2027-02-26 | $72.80 | $70.61 | $74.98 |
| 2027-02-27 | $72.80 | $70.61 | $74.98 |
| 2027-02-28 | $71.58 | $69.43 | $73.72 |
| 2027 March | |||
| 2027-03-01 | $72.74 | $70.56 | $74.92 |
| 2027-03-02 | $71.55 | $69.40 | $73.69 |
| 2027-03-03 | $72.14 | $69.98 | $74.31 |
| 2027-03-04 | $72.14 | $69.98 | $74.31 |
| 2027-03-05 | $71.55 | $69.40 | $73.69 |
| 2027-03-06 | $70.35 | $68.24 | $72.46 |
| 2027-03-07 | $70.95 | $68.82 | $73.08 |
| 2027-03-08 | $72.10 | $69.94 | $74.27 |
| 2027-03-09 | $70.89 | $68.77 | $73.02 |
| 2027-03-10 | $69.70 | $67.61 | $71.80 |
| 2027-03-11 | $70.84 | $68.71 | $72.96 |
| 2027-03-12 | $69.65 | $67.56 | $71.74 |
| 2027-03-13 | $70.78 | $68.66 | $72.90 |
| 2027-03-14 | $71.93 | $69.77 | $74.09 |
| 2027-03-15 | $71.93 | $69.77 | $74.09 |
| 2027-03-16 | $71.34 | $69.20 | $73.48 |
| 2027-03-17 | $70.16 | $68.06 | $72.27 |
| 2027-03-18 | $68.99 | $66.92 | $71.05 |
| 2027-03-19 | $70.11 | $68.00 | $72.21 |
| 2027-03-20 | $71.24 | $69.11 | $73.38 |
| 2027-03-21 | $71.24 | $69.11 | $73.38 |
| 2027-03-22 | $70.05 | $67.95 | $72.15 |
| 2027-03-23 | $71.19 | $69.05 | $73.32 |
| 2027-03-24 | $70.02 | $67.92 | $72.12 |
| 2027-03-25 | $70.60 | $68.49 | $72.72 |
| 2027-03-26 | $70.60 | $68.49 | $72.72 |
| 2027-03-27 | $70.02 | $67.92 | $72.12 |
| 2027-03-28 | $68.85 | $66.79 | $70.92 |
| 2027-03-29 | $69.44 | $67.35 | $71.52 |
| 2027-03-30 | $70.57 | $68.45 | $72.68 |
| 2027-03-31 | $69.38 | $67.30 | $71.46 |
| 2027 April | |||
| 2027-04-01 | $68.22 | $66.17 | $70.27 |
| 2027-04-02 | $69.33 | $67.25 | $71.41 |
| 2027-04-03 | $68.16 | $66.12 | $70.21 |
| 2027-04-04 | $69.27 | $67.19 | $71.35 |
| 2027-04-05 | $70.40 | $68.29 | $72.51 |
| 2027-04-06 | $70.40 | $68.29 | $72.51 |
| 2027-04-07 | $69.82 | $67.73 | $71.91 |
| 2027-04-08 | $68.67 | $66.61 | $70.73 |
| 2027-04-09 | $67.51 | $65.49 | $69.54 |
| 2027-04-10 | $68.61 | $66.55 | $70.67 |
| 2027-04-11 | $69.73 | $67.63 | $71.82 |
| 2027-04-12 | $69.73 | $67.63 | $71.82 |
| 2027-04-13 | $68.56 | $66.50 | $70.61 |
| 2027-04-14 | $69.67 | $67.58 | $71.76 |
| 2027-04-15 | $68.53 | $66.47 | $70.58 |
| 2027-04-16 | $69.10 | $67.03 | $71.17 |
| 2027-04-17 | $69.10 | $67.03 | $71.17 |
| 2027-04-18 | $68.53 | $66.47 | $70.58 |
| 2027-04-19 | $67.39 | $65.36 | $69.41 |
| 2027-04-20 | $67.96 | $65.92 | $70.00 |
| 2027-04-21 | $69.06 | $66.99 | $71.13 |
| 2027-04-22 | $67.90 | $65.87 | $69.94 |
| 2027-04-23 | $66.76 | $64.76 | $68.77 |
| 2027-04-24 | $67.85 | $65.81 | $69.88 |
| 2027-04-25 | $66.71 | $64.71 | $68.71 |
| 2027-04-26 | $67.80 | $65.76 | $69.83 |
| 2027-04-27 | $68.90 | $66.83 | $70.96 |
| 2027-04-28 | $68.90 | $66.83 | $70.96 |
| 2027-04-29 | $68.33 | $66.28 | $70.38 |
| 2027-04-30 | $67.20 | $65.19 | $69.22 |
| 2027 May | |||
| 2027-05-01 | $66.08 | $64.09 | $68.06 |
| 2027-05-02 | $67.15 | $65.13 | $69.16 |
| 2027-05-03 | $68.24 | $66.19 | $70.29 |
| 2027-05-04 | $68.24 | $66.19 | $70.29 |
| 2027-05-05 | $67.10 | $65.08 | $69.11 |
| 2027-05-06 | $68.19 | $66.14 | $70.23 |
| 2027-05-07 | $67.07 | $65.06 | $69.08 |
| 2027-05-08 | $67.63 | $65.60 | $69.66 |
| 2027-05-09 | $67.63 | $65.60 | $69.66 |
| 2027-05-10 | $67.07 | $65.06 | $69.08 |
| 2027-05-11 | $65.95 | $63.97 | $67.93 |
| 2027-05-12 | $66.51 | $64.51 | $68.50 |
| 2027-05-13 | $67.59 | $65.56 | $69.62 |
| 2027-05-14 | $66.46 | $64.46 | $68.45 |
| 2027-05-15 | $65.34 | $63.38 | $67.30 |
| 2027-05-16 | $66.40 | $64.41 | $68.39 |
| 2027-05-17 | $65.29 | $63.33 | $67.25 |
| 2027-05-18 | $66.35 | $64.36 | $68.34 |
| 2027-05-19 | $67.43 | $65.41 | $69.45 |
| 2027-05-20 | $67.43 | $65.41 | $69.45 |
| 2027-05-21 | $66.88 | $64.87 | $68.88 |
| 2027-05-22 | $65.77 | $63.80 | $67.74 |
| 2027-05-23 | $64.67 | $62.73 | $66.61 |
| 2027-05-24 | $65.72 | $63.75 | $67.69 |
| 2027-05-25 | $66.79 | $64.78 | $68.79 |
| 2027-05-26 | $66.79 | $64.78 | $68.79 |
| 2027-05-27 | $65.67 | $63.70 | $67.64 |
| 2027-05-28 | $66.73 | $64.73 | $68.73 |
| 2027-05-29 | $65.64 | $63.67 | $67.61 |
| 2027-05-30 | $66.18 | $64.20 | $68.17 |
| 2027-05-31 | $66.18 | $64.20 | $68.17 |
| 2027 June | |||
| 2027-06-01 | $65.64 | $63.67 | $67.61 |
| 2027-06-02 | $64.54 | $62.61 | $66.48 |
| 2027-06-03 | $65.09 | $63.14 | $67.04 |
| 2027-06-04 | $66.15 | $64.16 | $68.13 |
| 2027-06-05 | $65.04 | $63.09 | $66.99 |
| 2027-06-06 | $63.95 | $62.03 | $65.87 |
| 2027-06-07 | $64.99 | $63.04 | $66.94 |
| 2027-06-08 | $63.90 | $61.98 | $65.81 |
| 2027-06-09 | $64.94 | $62.99 | $66.88 |
| 2027-06-10 | $65.99 | $64.01 | $67.97 |
| 2027-06-11 | $65.99 | $64.01 | $67.97 |
| 2027-06-12 | $65.45 | $63.49 | $67.41 |
| 2027-06-13 | $64.37 | $62.44 | $66.30 |
| 2027-06-14 | $63.29 | $61.39 | $65.19 |
| 2027-06-15 | $64.32 | $62.39 | $66.25 |
| 2027-06-16 | $65.36 | $63.40 | $67.32 |
| 2027-06-17 | $65.36 | $63.40 | $67.32 |
| 2027-06-18 | $64.27 | $62.34 | $66.19 |
| 2027-06-19 | $65.31 | $63.35 | $67.27 |
| 2027-06-20 | $64.24 | $62.31 | $66.17 |
| 2027-06-21 | $64.77 | $62.83 | $66.72 |
| 2027-06-22 | $64.77 | $62.83 | $66.72 |
| 2027-06-23 | $64.24 | $62.31 | $66.17 |
| 2027-06-24 | $63.17 | $61.27 | $65.06 |
| 2027-06-25 | $63.70 | $61.79 | $65.61 |
| 2027-06-26 | $64.74 | $62.80 | $66.68 |
| 2027-06-27 | $63.65 | $61.74 | $65.56 |
| 2027-06-28 | $62.59 | $60.71 | $64.46 |
| 2027-06-29 | $63.60 | $61.69 | $65.51 |
| 2027-06-30 | $62.54 | $60.66 | $64.41 |
| 2027 July | |||
| 2027-07-01 | $63.55 | $61.64 | $65.46 |
| 2027-07-02 | $64.58 | $62.65 | $66.52 |
| 2027-07-03 | $64.58 | $62.65 | $66.52 |
| 2027-07-04 | $64.05 | $62.13 | $65.98 |
| 2027-07-05 | $63.00 | $61.11 | $64.89 |
| 2027-07-06 | $61.94 | $60.08 | $63.80 |
| 2027-07-07 | $62.95 | $61.06 | $64.83 |
| 2027-07-08 | $63.97 | $62.05 | $65.89 |
| 2027-07-09 | $63.97 | $62.05 | $65.89 |
| 2027-07-10 | $62.90 | $61.01 | $64.78 |
| 2027-07-11 | $63.92 | $62.00 | $65.83 |
| 2027-07-12 | $62.87 | $60.98 | $64.76 |
| 2027-07-13 | $63.39 | $61.49 | $65.30 |
| 2027-07-14 | $63.39 | $61.49 | $65.30 |
| 2027-07-15 | $62.87 | $60.98 | $64.76 |
| 2027-07-16 | $61.82 | $59.97 | $63.68 |
| 2027-07-17 | $62.35 | $60.48 | $64.22 |
| 2027-07-18 | $63.36 | $61.46 | $65.26 |
| 2027-07-19 | $62.30 | $60.43 | $64.16 |
| 2027-07-20 | $61.25 | $59.41 | $63.09 |
| 2027-07-21 | $62.25 | $60.38 | $64.11 |
| 2027-07-22 | $61.20 | $59.37 | $63.04 |
| 2027-07-23 | $62.20 | $60.33 | $64.06 |
| 2027-07-24 | $63.21 | $61.31 | $65.10 |
| 2027-07-25 | $63.21 | $61.31 | $65.10 |
| 2027-07-26 | $62.69 | $60.81 | $64.57 |
| 2027-07-27 | $61.65 | $59.80 | $63.50 |
| 2027-07-28 | $60.62 | $58.80 | $62.44 |
| 2027-07-29 | $61.60 | $59.76 | $63.45 |
| 2027-07-30 | $62.60 | $60.73 | $64.48 |
| 2027-07-31 | $62.60 | $60.73 | $64.48 |
| 2027 August | |||
| 2027-08-01 | $61.55 | $59.71 | $63.40 |
| 2027-08-02 | $62.55 | $60.68 | $64.43 |
| 2027-08-03 | $61.53 | $59.68 | $63.38 |
| 2027-08-04 | $62.04 | $60.18 | $63.90 |
| 2027-08-05 | $62.04 | $60.18 | $63.90 |
| 2027-08-06 | $61.53 | $59.68 | $63.38 |
| 2027-08-07 | $60.50 | $58.69 | $62.32 |
| 2027-08-08 | $61.02 | $59.19 | $62.85 |
| 2027-08-09 | $62.01 | $60.15 | $63.87 |
| 2027-08-10 | $60.97 | $59.14 | $62.80 |
| 2027-08-11 | $59.95 | $58.15 | $61.74 |
| 2027-08-12 | $60.92 | $59.09 | $62.75 |
| 2027-08-13 | $59.90 | $58.10 | $61.69 |
| 2027-08-14 | $60.87 | $59.04 | $62.70 |
| 2027-08-15 | $61.86 | $60.00 | $63.72 |
| 2027-08-16 | $61.86 | $60.00 | $63.72 |
| 2027-08-17 | $61.35 | $59.51 | $63.19 |
| 2027-08-18 | $60.34 | $58.53 | $62.15 |
| 2027-08-19 | $59.33 | $57.55 | $61.11 |
| 2027-08-20 | $60.29 | $58.48 | $62.10 |
| 2027-08-21 | $61.27 | $59.43 | $63.11 |
| 2027-08-22 | $61.27 | $59.43 | $63.11 |
| 2027-08-23 | $60.24 | $58.44 | $62.05 |
| 2027-08-24 | $61.22 | $59.38 | $63.06 |
| 2027-08-25 | $60.22 | $58.41 | $62.02 |
| 2027-08-26 | $60.72 | $58.90 | $62.54 |
| 2027-08-27 | $60.72 | $58.90 | $62.54 |
| 2027-08-28 | $60.22 | $58.41 | $62.02 |
| 2027-08-29 | $59.21 | $57.44 | $60.99 |
| 2027-08-30 | $59.72 | $57.92 | $61.51 |
| 2027-08-31 | $60.69 | $58.87 | $62.51 |
| 2027 September | |||
| 2027-09-01 | $59.67 | $57.88 | $61.46 |
| 2027-09-02 | $58.67 | $56.91 | $60.43 |
| 2027-09-03 | $59.62 | $57.83 | $61.41 |
| 2027-09-04 | $58.62 | $56.86 | $60.38 |
| 2027-09-05 | $59.57 | $57.79 | $61.36 |
| 2027-09-06 | $60.54 | $58.72 | $62.36 |
| 2027-09-07 | $60.54 | $58.72 | $62.36 |
| 2027-09-08 | $60.04 | $58.24 | $61.85 |
| 2027-09-09 | $59.05 | $57.28 | $60.82 |
| 2027-09-10 | $58.06 | $56.32 | $59.80 |
| 2027-09-11 | $59.01 | $57.24 | $60.78 |
| 2027-09-12 | $59.96 | $58.16 | $61.76 |
| 2027-09-13 | $59.96 | $58.16 | $61.76 |
| 2027-09-14 | $58.96 | $57.19 | $60.73 |
| 2027-09-15 | $59.92 | $58.12 | $61.71 |
| 2027-09-16 | $58.93 | $57.17 | $60.70 |
| 2027-09-17 | $59.42 | $57.64 | $61.21 |
| 2027-09-18 | $59.42 | $57.64 | $61.21 |
| 2027-09-19 | $58.93 | $57.17 | $60.70 |
| 2027-09-20 | $57.95 | $56.21 | $59.69 |
| 2027-09-21 | $58.44 | $56.69 | $60.20 |
| 2027-09-22 | $59.39 | $57.61 | $61.17 |
| 2027-09-23 | $58.40 | $56.64 | $60.15 |
| 2027-09-24 | $57.42 | $55.69 | $59.14 |
| 2027-09-25 | $58.35 | $56.60 | $60.10 |