Current DNAR price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.84 | $52.22 | $55.45 |
| 2028-01-02 | $52.94 | $51.35 | $54.52 |
| 2028-01-03 | $53.80 | $52.18 | $55.41 |
| 2028-01-04 | $52.91 | $51.33 | $54.50 |
| 2028-01-05 | $53.36 | $51.75 | $54.96 |
| 2028-01-06 | $53.36 | $51.75 | $54.96 |
| 2028-01-07 | $52.91 | $51.33 | $54.50 |
| 2028-01-08 | $52.03 | $50.47 | $53.59 |
| 2028-01-09 | $52.47 | $50.90 | $54.05 |
| 2028-01-10 | $53.33 | $51.73 | $54.93 |
| 2028-01-11 | $52.43 | $50.86 | $54.00 |
| 2028-01-12 | $51.55 | $50.01 | $53.10 |
| 2028-01-13 | $52.39 | $50.82 | $53.96 |
| 2028-01-14 | $51.51 | $49.97 | $53.06 |
| 2028-01-15 | $52.35 | $50.78 | $53.92 |
| 2028-01-16 | $53.20 | $51.60 | $54.79 |
| 2028-01-17 | $53.20 | $51.60 | $54.79 |
| 2028-01-18 | $52.76 | $51.18 | $54.35 |
| 2028-01-19 | $51.89 | $50.33 | $53.45 |
| 2028-01-20 | $51.02 | $49.49 | $52.55 |
| 2028-01-21 | $51.85 | $50.29 | $53.40 |
| 2028-01-22 | $52.69 | $51.11 | $54.27 |
| 2028-01-23 | $52.69 | $51.11 | $54.27 |
| 2028-01-24 | $51.81 | $50.25 | $53.36 |
| 2028-01-25 | $52.65 | $51.07 | $54.23 |
| 2028-01-26 | $51.79 | $50.23 | $53.34 |
| 2028-01-27 | $52.22 | $50.65 | $53.78 |
| 2028-01-28 | $52.22 | $50.65 | $53.78 |
| 2028-01-29 | $51.79 | $50.23 | $53.34 |
| 2028-01-30 | $50.92 | $49.40 | $52.45 |
| 2028-01-31 | $51.35 | $49.81 | $52.90 |
| 2028 February | |||
| 2028-02-01 | $52.19 | $50.62 | $53.75 |
| 2028-02-02 | $51.31 | $49.77 | $52.85 |
| 2028-02-03 | $50.45 | $48.94 | $51.97 |
| 2028-02-04 | $51.27 | $49.73 | $52.81 |
| 2028-02-05 | $50.41 | $48.90 | $51.93 |
| 2028-02-06 | $51.23 | $49.70 | $52.77 |
| 2028-02-07 | $52.06 | $50.50 | $53.63 |
| 2028-02-08 | $52.06 | $50.50 | $53.63 |
| 2028-02-09 | $51.64 | $50.09 | $53.19 |
| 2028-02-10 | $50.78 | $49.26 | $52.31 |
| 2028-02-11 | $49.93 | $48.43 | $51.43 |
| 2028-02-12 | $50.74 | $49.22 | $52.27 |
| 2028-02-13 | $51.57 | $50.02 | $53.12 |
| 2028-02-14 | $51.57 | $50.02 | $53.12 |
| 2028-02-15 | $50.70 | $49.18 | $52.22 |
| 2028-02-16 | $51.53 | $49.98 | $53.07 |
| 2028-02-17 | $50.68 | $49.16 | $52.20 |
| 2028-02-18 | $51.10 | $49.57 | $52.64 |
| 2028-02-19 | $51.10 | $49.57 | $52.64 |
| 2028-02-20 | $50.68 | $49.16 | $52.20 |
| 2028-02-21 | $49.84 | $48.34 | $51.33 |
| 2028-02-22 | $50.26 | $48.75 | $51.77 |
| 2028-02-23 | $51.08 | $49.54 | $52.61 |
| 2028-02-24 | $50.22 | $48.71 | $51.73 |
| 2028-02-25 | $49.38 | $47.90 | $50.86 |
| 2028-02-26 | $50.18 | $48.67 | $51.69 |
| 2028-02-27 | $49.34 | $47.86 | $50.82 |
| 2028-02-28 | $50.14 | $48.64 | $51.64 |
| 2028-02-29 | $50.95 | $49.43 | $52.48 |
| 2028 March | |||
| 2028-03-01 | $50.95 | $49.43 | $52.48 |
| 2028-03-02 | $50.54 | $49.02 | $52.05 |
| 2028-03-03 | $49.70 | $48.21 | $51.19 |
| 2028-03-04 | $48.87 | $47.40 | $50.33 |
| 2028-03-05 | $49.66 | $48.17 | $51.15 |
| 2028-03-06 | $50.47 | $48.95 | $51.98 |
| 2028-03-07 | $50.47 | $48.95 | $51.98 |
| 2028-03-08 | $49.62 | $48.13 | $51.11 |
| 2028-03-09 | $50.43 | $48.92 | $51.94 |
| 2028-03-10 | $49.60 | $48.11 | $51.09 |
| 2028-03-11 | $50.02 | $48.52 | $51.52 |
| 2028-03-12 | $50.02 | $48.52 | $51.52 |
| 2028-03-13 | $49.60 | $48.11 | $51.09 |
| 2028-03-14 | $48.78 | $47.31 | $50.24 |
| 2028-03-15 | $49.19 | $47.71 | $50.66 |
| 2028-03-16 | $49.99 | $48.49 | $51.49 |
| 2028-03-17 | $49.15 | $47.68 | $50.62 |
| 2028-03-18 | $48.33 | $46.88 | $49.78 |
| 2028-03-19 | $49.11 | $47.64 | $50.58 |
| 2028-03-20 | $48.29 | $46.84 | $49.74 |
| 2028-03-21 | $49.07 | $47.60 | $50.54 |
| 2028-03-22 | $49.87 | $48.37 | $51.36 |
| 2028-03-23 | $49.87 | $48.37 | $51.36 |
| 2028-03-24 | $49.46 | $47.98 | $50.94 |
| 2028-03-25 | $48.64 | $47.18 | $50.10 |
| 2028-03-26 | $47.83 | $46.39 | $49.26 |
| 2028-03-27 | $48.60 | $47.15 | $50.06 |
| 2028-03-28 | $49.39 | $47.91 | $50.87 |
| 2028-03-29 | $49.39 | $47.91 | $50.87 |
| 2028-03-30 | $48.56 | $47.11 | $50.02 |
| 2028-03-31 | $49.35 | $47.87 | $50.83 |
| 2028 April | |||
| 2028-04-01 | $48.54 | $47.09 | $50.00 |
| 2028-04-02 | $48.95 | $47.48 | $50.42 |
| 2028-04-03 | $48.95 | $47.48 | $50.42 |
| 2028-04-04 | $48.54 | $47.09 | $50.00 |
| 2028-04-05 | $47.74 | $46.30 | $49.17 |
| 2028-04-06 | $48.14 | $46.70 | $49.58 |
| 2028-04-07 | $48.92 | $47.45 | $50.39 |
| 2028-04-08 | $48.10 | $46.66 | $49.54 |
| 2028-04-09 | $47.30 | $45.88 | $48.71 |
| 2028-04-10 | $48.06 | $46.62 | $49.51 |
| 2028-04-11 | $47.26 | $45.84 | $48.68 |
| 2028-04-12 | $48.03 | $46.58 | $49.47 |
| 2028-04-13 | $48.81 | $47.34 | $50.27 |
| 2028-04-14 | $48.81 | $47.34 | $50.27 |
| 2028-04-15 | $48.41 | $46.95 | $49.86 |
| 2028-04-16 | $47.61 | $46.18 | $49.03 |
| 2028-04-17 | $46.81 | $45.40 | $48.21 |
| 2028-04-18 | $47.57 | $46.14 | $48.99 |
| 2028-04-19 | $48.34 | $46.89 | $49.79 |
| 2028-04-20 | $48.34 | $46.89 | $49.79 |
| 2028-04-21 | $47.53 | $46.10 | $48.96 |
| 2028-04-22 | $48.30 | $46.85 | $49.75 |
| 2028-04-23 | $47.51 | $46.08 | $48.94 |
| 2028-04-24 | $47.91 | $46.47 | $49.34 |
| 2028-04-25 | $47.91 | $46.47 | $49.34 |
| 2028-04-26 | $47.51 | $46.08 | $48.94 |
| 2028-04-27 | $46.72 | $45.32 | $48.12 |
| 2028-04-28 | $47.11 | $45.70 | $48.53 |
| 2028-04-29 | $47.88 | $46.44 | $49.32 |
| 2028-04-30 | $47.08 | $45.66 | $48.49 |
| 2028 May | |||
| 2028-05-01 | $46.29 | $44.90 | $47.68 |
| 2028-05-02 | $47.04 | $45.63 | $48.45 |
| 2028-05-03 | $46.25 | $44.86 | $47.64 |
| 2028-05-04 | $47.00 | $45.59 | $48.41 |
| 2028-05-05 | $47.77 | $46.33 | $49.20 |
| 2028-05-06 | $47.77 | $46.33 | $49.20 |
| 2028-05-07 | $47.37 | $45.95 | $48.79 |
| 2028-05-08 | $46.59 | $45.19 | $47.99 |
| 2028-05-09 | $45.81 | $44.43 | $47.18 |
| 2028-05-10 | $46.55 | $45.16 | $47.95 |
| 2028-05-11 | $47.31 | $45.89 | $48.73 |
| 2028-05-12 | $47.31 | $45.89 | $48.73 |
| 2028-05-13 | $46.52 | $45.12 | $47.91 |
| 2028-05-14 | $47.27 | $45.85 | $48.69 |
| 2028-05-15 | $46.50 | $45.10 | $47.89 |
| 2028-05-16 | $46.88 | $45.48 | $48.29 |
| 2028-05-17 | $46.88 | $45.48 | $48.29 |
| 2028-05-18 | $46.50 | $45.10 | $47.89 |
| 2028-05-19 | $45.72 | $44.35 | $47.09 |
| 2028-05-20 | $46.11 | $44.73 | $47.49 |
| 2028-05-21 | $46.86 | $45.45 | $48.26 |
| 2028-05-22 | $46.07 | $44.69 | $47.46 |
| 2028-05-23 | $45.30 | $43.94 | $46.66 |
| 2028-05-24 | $46.04 | $44.66 | $47.42 |
| 2028-05-25 | $45.26 | $43.91 | $46.62 |
| 2028-05-26 | $46.00 | $44.62 | $47.38 |
| 2028-05-27 | $46.75 | $45.34 | $48.15 |
| 2028-05-28 | $46.75 | $45.34 | $48.15 |
| 2028-05-29 | $46.36 | $44.97 | $47.75 |
| 2028-05-30 | $45.60 | $44.23 | $46.97 |
| 2028-05-31 | $44.83 | $43.49 | $46.18 |
| 2028 June | |||
| 2028-06-01 | $45.56 | $44.19 | $46.93 |
| 2028-06-02 | $46.30 | $44.91 | $47.69 |
| 2028-06-03 | $46.30 | $44.91 | $47.69 |
| 2028-06-04 | $45.52 | $44.16 | $46.89 |
| 2028-06-05 | $46.26 | $44.88 | $47.65 |
| 2028-06-06 | $45.51 | $44.14 | $46.87 |
| 2028-06-07 | $45.89 | $44.51 | $47.26 |
| 2028-06-08 | $45.89 | $44.51 | $47.26 |
| 2028-06-09 | $45.51 | $44.14 | $46.87 |
| 2028-06-10 | $44.75 | $43.41 | $46.09 |
| 2028-06-11 | $45.13 | $43.77 | $46.48 |
| 2028-06-12 | $45.86 | $44.48 | $47.24 |
| 2028-06-13 | $45.09 | $43.74 | $46.44 |
| 2028-06-14 | $44.33 | $43.00 | $45.66 |
| 2028-06-15 | $45.05 | $43.70 | $46.41 |
| 2028-06-16 | $44.30 | $42.97 | $45.63 |
| 2028-06-17 | $45.02 | $43.67 | $46.37 |
| 2028-06-18 | $45.75 | $44.38 | $47.12 |
| 2028-06-19 | $45.75 | $44.38 | $47.12 |
| 2028-06-20 | $45.38 | $44.01 | $46.74 |
| 2028-06-21 | $44.63 | $43.29 | $45.96 |
| 2028-06-22 | $43.88 | $42.56 | $45.19 |
| 2028-06-23 | $44.59 | $43.25 | $45.93 |
| 2028-06-24 | $45.31 | $43.95 | $46.67 |
| 2028-06-25 | $45.31 | $43.95 | $46.67 |
| 2028-06-26 | $44.55 | $43.22 | $45.89 |
| 2028-06-27 | $45.28 | $43.92 | $46.64 |
| 2028-06-28 | $44.54 | $43.20 | $45.87 |
| 2028-06-29 | $44.91 | $43.56 | $46.25 |
| 2028-06-30 | $44.91 | $43.56 | $46.25 |
| 2028 July | |||
| 2028-07-01 | $44.54 | $43.20 | $45.87 |
| 2028-07-02 | $43.79 | $42.48 | $45.11 |
| 2028-07-03 | $44.16 | $42.84 | $45.49 |
| 2028-07-04 | $44.88 | $43.54 | $46.23 |
| 2028-07-05 | $44.13 | $42.81 | $45.45 |
| 2028-07-06 | $43.39 | $42.09 | $44.69 |
| 2028-07-07 | $44.09 | $42.77 | $45.42 |
| 2028-07-08 | $43.35 | $42.05 | $44.66 |
| 2028-07-09 | $44.06 | $42.74 | $45.38 |
| 2028-07-10 | $44.78 | $43.43 | $46.12 |
| 2028-07-11 | $44.78 | $43.43 | $46.12 |
| 2028-07-12 | $44.41 | $43.08 | $45.74 |
| 2028-07-13 | $43.67 | $42.36 | $44.98 |
| 2028-07-14 | $42.94 | $41.65 | $44.23 |
| 2028-07-15 | $43.64 | $42.33 | $44.95 |
| 2028-07-16 | $44.35 | $43.02 | $45.68 |
| 2028-07-17 | $44.35 | $43.02 | $45.68 |
| 2028-07-18 | $43.60 | $42.30 | $44.91 |
| 2028-07-19 | $44.31 | $42.98 | $45.64 |
| 2028-07-20 | $43.59 | $42.28 | $44.89 |
| 2028-07-21 | $43.95 | $42.63 | $45.27 |
| 2028-07-22 | $43.95 | $42.63 | $45.27 |
| 2028-07-23 | $43.59 | $42.28 | $44.89 |
| 2028-07-24 | $42.86 | $41.57 | $44.15 |
| 2028-07-25 | $43.22 | $41.93 | $44.52 |
| 2028-07-26 | $43.93 | $42.61 | $45.24 |
| 2028-07-27 | $43.19 | $41.89 | $44.48 |
| 2028-07-28 | $42.46 | $41.19 | $43.74 |
| 2028-07-29 | $43.15 | $41.86 | $44.45 |
| 2028-07-30 | $42.43 | $41.16 | $43.70 |
| 2028-07-31 | $43.12 | $41.83 | $44.41 |
| 2028 August | |||
| 2028-08-01 | $43.82 | $42.51 | $45.14 |
| 2028-08-02 | $43.82 | $42.51 | $45.14 |
| 2028-08-03 | $43.46 | $42.16 | $44.77 |
| 2028-08-04 | $42.74 | $41.46 | $44.03 |
| 2028-08-05 | $42.03 | $40.77 | $43.29 |
| 2028-08-06 | $42.71 | $41.43 | $43.99 |
| 2028-08-07 | $43.40 | $42.10 | $44.70 |
| 2028-08-08 | $43.40 | $42.10 | $44.70 |
| 2028-08-09 | $42.68 | $41.39 | $43.96 |
| 2028-08-10 | $43.37 | $42.07 | $44.67 |
| 2028-08-11 | $42.66 | $41.38 | $43.94 |
| 2028-08-12 | $43.01 | $41.72 | $44.30 |
| 2028-08-13 | $43.01 | $41.72 | $44.30 |
| 2028-08-14 | $42.66 | $41.38 | $43.94 |
| 2028-08-15 | $41.95 | $40.69 | $43.20 |
| 2028-08-16 | $42.30 | $41.03 | $43.57 |
| 2028-08-17 | $42.99 | $41.70 | $44.28 |
| 2028-08-18 | $42.27 | $41.00 | $43.54 |
| 2028-08-19 | $41.56 | $40.31 | $42.81 |
| 2028-08-20 | $42.23 | $40.97 | $43.50 |
| 2028-08-21 | $41.53 | $40.28 | $42.77 |
| 2028-08-22 | $42.20 | $40.93 | $43.47 |
| 2028-08-23 | $42.89 | $41.60 | $44.17 |
| 2028-08-24 | $42.89 | $41.60 | $44.17 |
| 2028-08-25 | $42.53 | $41.26 | $43.81 |
| 2028-08-26 | $41.83 | $40.58 | $43.09 |
| 2028-08-27 | $41.13 | $39.90 | $42.36 |
| 2028-08-28 | $41.80 | $40.54 | $43.05 |
| 2028-08-29 | $42.48 | $41.20 | $43.75 |
| 2028-08-30 | $42.48 | $41.20 | $43.75 |
| 2028-08-31 | $41.77 | $40.51 | $43.02 |
| 2028 September | |||
| 2028-09-01 | $42.44 | $41.17 | $43.72 |
| 2028-09-02 | $41.75 | $40.50 | $43.00 |
| 2028-09-03 | $42.10 | $40.83 | $43.36 |
| 2028-09-04 | $42.10 | $40.83 | $43.36 |
| 2028-09-05 | $41.75 | $40.50 | $43.00 |
| 2028-09-06 | $41.05 | $39.82 | $42.28 |
| 2028-09-07 | $41.40 | $40.16 | $42.64 |
| 2028-09-08 | $42.07 | $40.81 | $43.33 |
| 2028-09-09 | $41.37 | $40.13 | $42.61 |
| 2028-09-10 | $40.67 | $39.45 | $41.89 |
| 2028-09-11 | $41.33 | $40.09 | $42.57 |
| 2028-09-12 | $40.64 | $39.42 | $41.86 |
| 2028-09-13 | $41.30 | $40.06 | $42.54 |
| 2028-09-14 | $41.97 | $40.71 | $43.23 |
| 2028-09-15 | $41.97 | $40.71 | $43.23 |
| 2028-09-16 | $41.63 | $40.38 | $42.88 |
| 2028-09-17 | $40.94 | $39.71 | $42.17 |
| 2028-09-18 | $40.25 | $39.05 | $41.46 |
| 2028-09-19 | $40.91 | $39.68 | $42.13 |
| 2028-09-20 | $41.57 | $40.32 | $42.82 |
| 2028-09-21 | $41.57 | $40.32 | $42.82 |
| 2028-09-22 | $40.87 | $39.65 | $42.10 |
| 2028-09-23 | $41.54 | $40.29 | $42.79 |
| 2028-09-24 | $40.86 | $39.63 | $42.08 |