Current DNAR price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $107.96 | $104.72 | $111.20 |
| 2026-01-02 | $106.15 | $102.96 | $109.33 |
| 2026-01-03 | $107.87 | $104.64 | $111.11 |
| 2026-01-04 | $109.63 | $106.34 | $112.92 |
| 2026-01-05 | $109.63 | $106.34 | $112.92 |
| 2026-01-06 | $107.79 | $104.55 | $111.02 |
| 2026-01-07 | $109.54 | $106.25 | $112.83 |
| 2026-01-08 | $107.74 | $104.51 | $110.98 |
| 2026-01-09 | $108.64 | $105.38 | $111.90 |
| 2026-01-10 | $108.64 | $105.38 | $111.90 |
| 2026-01-11 | $107.74 | $104.51 | $110.98 |
| 2026-01-12 | $105.95 | $102.77 | $109.13 |
| 2026-01-13 | $106.85 | $103.64 | $110.05 |
| 2026-01-14 | $108.58 | $105.32 | $111.84 |
| 2026-01-15 | $106.76 | $103.56 | $109.96 |
| 2026-01-16 | $104.97 | $101.82 | $108.12 |
| 2026-01-17 | $106.68 | $103.48 | $109.88 |
| 2026-01-18 | $104.89 | $101.74 | $108.03 |
| 2026-01-19 | $106.59 | $103.39 | $109.79 |
| 2026-01-20 | $108.32 | $105.07 | $111.57 |
| 2026-01-21 | $108.32 | $105.07 | $111.57 |
| 2026-01-22 | $107.43 | $104.21 | $110.66 |
| 2026-01-23 | $105.66 | $102.49 | $108.83 |
| 2026-01-24 | $103.89 | $100.77 | $107.00 |
| 2026-01-25 | $105.57 | $102.41 | $108.74 |
| 2026-01-26 | $107.29 | $104.07 | $110.51 |
| 2026-01-27 | $107.29 | $104.07 | $110.51 |
| 2026-01-28 | $105.49 | $102.33 | $108.65 |
| 2026-01-29 | $107.20 | $103.99 | $110.42 |
| 2026-01-30 | $105.45 | $102.28 | $108.61 |
| 2026-01-31 | $106.33 | $103.14 | $109.52 |
| 2026 February | |||
| 2026-02-01 | $106.33 | $103.14 | $109.52 |
| 2026-02-02 | $105.45 | $102.28 | $108.61 |
| 2026-02-03 | $103.69 | $100.58 | $106.80 |
| 2026-02-04 | $104.57 | $101.43 | $107.70 |
| 2026-02-05 | $106.27 | $103.08 | $109.45 |
| 2026-02-06 | $104.48 | $101.35 | $107.62 |
| 2026-02-07 | $102.73 | $99.65 | $105.81 |
| 2026-02-08 | $104.40 | $101.27 | $107.53 |
| 2026-02-09 | $102.65 | $99.57 | $105.73 |
| 2026-02-10 | $104.32 | $101.19 | $107.45 |
| 2026-02-11 | $106.01 | $102.83 | $109.19 |
| 2026-02-12 | $106.01 | $102.83 | $109.19 |
| 2026-02-13 | $105.14 | $101.99 | $108.30 |
| 2026-02-14 | $103.41 | $100.30 | $106.51 |
| 2026-02-15 | $101.67 | $98.62 | $104.72 |
| 2026-02-16 | $103.32 | $100.22 | $106.42 |
| 2026-02-17 | $105.00 | $101.85 | $108.15 |
| 2026-02-18 | $105.00 | $101.85 | $108.15 |
| 2026-02-19 | $103.24 | $100.14 | $106.34 |
| 2026-02-20 | $104.92 | $101.77 | $108.07 |
| 2026-02-21 | $103.20 | $100.10 | $106.29 |
| 2026-02-22 | $104.06 | $100.94 | $107.18 |
| 2026-02-23 | $104.06 | $100.94 | $107.18 |
| 2026-02-24 | $103.20 | $100.10 | $106.29 |
| 2026-02-25 | $101.48 | $98.43 | $104.52 |
| 2026-02-26 | $102.34 | $99.27 | $105.41 |
| 2026-02-27 | $104.00 | $100.88 | $107.12 |
| 2026-02-28 | $102.26 | $99.19 | $105.33 |
| 2026 March | |||
| 2026-03-01 | $100.54 | $97.53 | $103.56 |
| 2026-03-02 | $102.18 | $99.11 | $105.24 |
| 2026-03-03 | $100.46 | $97.45 | $103.48 |
| 2026-03-04 | $102.09 | $99.03 | $105.16 |
| 2026-03-05 | $103.75 | $100.64 | $106.87 |
| 2026-03-06 | $103.75 | $100.64 | $106.87 |
| 2026-03-07 | $102.90 | $99.82 | $105.99 |
| 2026-03-08 | $101.20 | $98.17 | $104.24 |
| 2026-03-09 | $99.50 | $96.52 | $102.49 |
| 2026-03-10 | $101.12 | $98.09 | $104.15 |
| 2026-03-11 | $102.76 | $99.68 | $105.85 |
| 2026-03-12 | $102.76 | $99.68 | $105.85 |
| 2026-03-13 | $101.04 | $98.01 | $104.07 |
| 2026-03-14 | $102.68 | $99.60 | $105.76 |
| 2026-03-15 | $101.00 | $97.97 | $104.03 |
| 2026-03-16 | $101.84 | $98.79 | $104.90 |
| 2026-03-17 | $101.84 | $98.79 | $104.90 |
| 2026-03-18 | $101.00 | $97.97 | $104.03 |
| 2026-03-19 | $99.32 | $96.34 | $102.30 |
| 2026-03-20 | $100.16 | $97.15 | $103.16 |
| 2026-03-21 | $101.78 | $98.73 | $104.84 |
| 2026-03-22 | $100.08 | $97.08 | $103.08 |
| 2026-03-23 | $98.40 | $95.45 | $101.35 |
| 2026-03-24 | $100.00 | $97.00 | $103.00 |
| 2026-03-25 | $98.32 | $95.37 | $101.27 |
| 2026-03-26 | $99.92 | $96.92 | $102.92 |
| 2026-03-27 | $101.54 | $98.50 | $104.59 |
| 2026-03-28 | $101.54 | $98.50 | $104.59 |
| 2026-03-29 | $100.71 | $97.69 | $103.73 |
| 2026-03-30 | $99.04 | $96.07 | $102.02 |
| 2026-03-31 | $97.38 | $94.46 | $100.30 |
| 2026 April | |||
| 2026-04-01 | $98.97 | $96.00 | $101.93 |
| 2026-04-02 | $100.57 | $97.56 | $103.59 |
| 2026-04-03 | $100.57 | $97.56 | $103.59 |
| 2026-04-04 | $98.89 | $95.92 | $101.85 |
| 2026-04-05 | $100.49 | $97.48 | $103.51 |
| 2026-04-06 | $98.85 | $95.88 | $101.81 |
| 2026-04-07 | $99.67 | $96.68 | $102.66 |
| 2026-04-08 | $99.67 | $96.68 | $102.66 |
| 2026-04-09 | $98.85 | $95.88 | $101.81 |
| 2026-04-10 | $97.20 | $94.28 | $100.11 |
| 2026-04-11 | $98.02 | $95.08 | $100.96 |
| 2026-04-12 | $99.61 | $96.63 | $102.60 |
| 2026-04-13 | $97.94 | $95.01 | $100.88 |
| 2026-04-14 | $96.30 | $93.41 | $99.19 |
| 2026-04-15 | $97.87 | $94.93 | $100.80 |
| 2026-04-16 | $96.22 | $93.34 | $99.11 |
| 2026-04-17 | $97.79 | $94.85 | $100.72 |
| 2026-04-18 | $99.38 | $96.40 | $102.36 |
| 2026-04-19 | $99.38 | $96.40 | $102.36 |
| 2026-04-20 | $98.56 | $95.61 | $101.52 |
| 2026-04-21 | $96.93 | $94.03 | $99.84 |
| 2026-04-22 | $95.31 | $92.45 | $98.17 |
| 2026-04-23 | $96.86 | $93.95 | $99.76 |
| 2026-04-24 | $98.43 | $95.48 | $101.38 |
| 2026-04-25 | $98.43 | $95.48 | $101.38 |
| 2026-04-26 | $96.78 | $93.88 | $99.68 |
| 2026-04-27 | $98.35 | $95.40 | $101.30 |
| 2026-04-28 | $96.74 | $93.84 | $99.64 |
| 2026-04-29 | $97.54 | $94.62 | $100.47 |
| 2026-04-30 | $97.54 | $94.62 | $100.47 |
| 2026 May | |||
| 2026-05-01 | $96.74 | $93.84 | $99.64 |
| 2026-05-02 | $95.13 | $92.27 | $97.98 |
| 2026-05-03 | $95.93 | $93.05 | $98.81 |
| 2026-05-04 | $97.49 | $94.57 | $100.42 |
| 2026-05-05 | $95.86 | $92.98 | $98.73 |
| 2026-05-06 | $94.25 | $91.42 | $97.08 |
| 2026-05-07 | $95.78 | $92.91 | $98.65 |
| 2026-05-08 | $94.17 | $91.35 | $97.00 |
| 2026-05-09 | $95.70 | $92.83 | $98.57 |
| 2026-05-10 | $97.26 | $94.34 | $100.18 |
| 2026-05-11 | $97.26 | $94.34 | $100.18 |
| 2026-05-12 | $96.46 | $93.57 | $99.36 |
| 2026-05-13 | $94.87 | $92.02 | $97.71 |
| 2026-05-14 | $93.28 | $90.48 | $96.07 |
| 2026-05-15 | $94.79 | $91.95 | $97.63 |
| 2026-05-16 | $96.33 | $93.44 | $99.22 |
| 2026-05-17 | $96.33 | $93.44 | $99.22 |
| 2026-05-18 | $94.72 | $91.87 | $97.56 |
| 2026-05-19 | $96.25 | $93.37 | $99.14 |
| 2026-05-20 | $94.68 | $91.84 | $97.52 |
| 2026-05-21 | $95.47 | $92.60 | $98.33 |
| 2026-05-22 | $95.47 | $92.60 | $98.33 |
| 2026-05-23 | $94.68 | $91.84 | $97.52 |
| 2026-05-24 | $93.10 | $90.31 | $95.89 |
| 2026-05-25 | $93.89 | $91.07 | $96.70 |
| 2026-05-26 | $95.41 | $92.55 | $98.28 |
| 2026-05-27 | $93.81 | $91.00 | $96.63 |
| 2026-05-28 | $92.24 | $89.47 | $95.01 |
| 2026-05-29 | $93.74 | $90.93 | $96.55 |
| 2026-05-30 | $92.17 | $89.40 | $94.93 |
| 2026-05-31 | $93.66 | $90.85 | $96.47 |
| 2026 June | |||
| 2026-06-01 | $95.19 | $92.33 | $98.04 |
| 2026-06-02 | $95.19 | $92.33 | $98.04 |
| 2026-06-03 | $94.40 | $91.57 | $97.24 |
| 2026-06-04 | $92.84 | $90.06 | $95.63 |
| 2026-06-05 | $91.29 | $88.55 | $94.03 |
| 2026-06-06 | $92.77 | $89.99 | $95.55 |
| 2026-06-07 | $94.28 | $91.45 | $97.11 |
| 2026-06-08 | $94.28 | $91.45 | $97.11 |
| 2026-06-09 | $92.70 | $89.92 | $95.48 |
| 2026-06-10 | $94.20 | $91.38 | $97.03 |
| 2026-06-11 | $92.66 | $89.88 | $95.44 |
| 2026-06-12 | $93.43 | $90.63 | $96.23 |
| 2026-06-13 | $93.43 | $90.63 | $96.23 |
| 2026-06-14 | $92.66 | $89.88 | $95.44 |
| 2026-06-15 | $91.11 | $88.38 | $93.85 |
| 2026-06-16 | $91.89 | $89.13 | $94.64 |
| 2026-06-17 | $93.38 | $90.58 | $96.18 |
| 2026-06-18 | $91.81 | $89.06 | $94.57 |
| 2026-06-19 | $90.27 | $87.57 | $92.98 |
| 2026-06-20 | $91.74 | $88.99 | $94.49 |
| 2026-06-21 | $90.20 | $87.50 | $92.91 |
| 2026-06-22 | $91.67 | $88.92 | $94.42 |
| 2026-06-23 | $93.16 | $90.36 | $95.95 |
| 2026-06-24 | $93.16 | $90.36 | $95.95 |
| 2026-06-25 | $92.39 | $89.62 | $95.16 |
| 2026-06-26 | $90.87 | $88.14 | $93.59 |
| 2026-06-27 | $89.34 | $86.66 | $92.02 |
| 2026-06-28 | $90.79 | $88.07 | $93.52 |
| 2026-06-29 | $92.27 | $89.50 | $95.04 |
| 2026-06-30 | $92.27 | $89.50 | $95.04 |
| 2026 July | |||
| 2026-07-01 | $90.72 | $88.00 | $93.44 |
| 2026-07-02 | $92.19 | $89.43 | $94.96 |
| 2026-07-03 | $90.68 | $87.96 | $93.40 |
| 2026-07-04 | $91.44 | $88.70 | $94.18 |
| 2026-07-05 | $91.44 | $88.70 | $94.18 |
| 2026-07-06 | $90.68 | $87.96 | $93.40 |
| 2026-07-07 | $89.17 | $86.50 | $91.85 |
| 2026-07-08 | $89.93 | $87.23 | $92.63 |
| 2026-07-09 | $91.39 | $88.65 | $94.13 |
| 2026-07-10 | $89.86 | $87.16 | $92.55 |
| 2026-07-11 | $88.35 | $85.70 | $91.00 |
| 2026-07-12 | $89.78 | $87.09 | $92.48 |
| 2026-07-13 | $88.28 | $85.63 | $90.93 |
| 2026-07-14 | $89.71 | $87.02 | $92.40 |
| 2026-07-15 | $91.17 | $88.44 | $93.91 |
| 2026-07-16 | $91.17 | $88.44 | $93.91 |
| 2026-07-17 | $90.42 | $87.71 | $93.14 |
| 2026-07-18 | $88.93 | $86.26 | $91.60 |
| 2026-07-19 | $87.44 | $84.81 | $90.06 |
| 2026-07-20 | $88.86 | $86.19 | $91.52 |
| 2026-07-21 | $90.30 | $87.59 | $93.01 |
| 2026-07-22 | $90.30 | $87.59 | $93.01 |
| 2026-07-23 | $88.79 | $86.12 | $91.45 |
| 2026-07-24 | $90.23 | $87.52 | $92.94 |
| 2026-07-25 | $88.75 | $86.09 | $91.41 |
| 2026-07-26 | $89.49 | $86.80 | $92.17 |
| 2026-07-27 | $89.49 | $86.80 | $92.17 |
| 2026-07-28 | $88.75 | $86.09 | $91.41 |
| 2026-07-29 | $87.27 | $84.65 | $89.89 |
| 2026-07-30 | $88.01 | $85.37 | $90.65 |
| 2026-07-31 | $89.44 | $86.76 | $92.12 |
| 2026 August | |||
| 2026-08-01 | $87.94 | $85.30 | $90.58 |
| 2026-08-02 | $86.47 | $83.87 | $89.06 |
| 2026-08-03 | $87.87 | $85.23 | $90.51 |
| 2026-08-04 | $86.40 | $83.80 | $88.99 |
| 2026-08-05 | $87.80 | $85.17 | $90.43 |
| 2026-08-06 | $89.23 | $86.55 | $91.90 |
| 2026-08-07 | $89.23 | $86.55 | $91.90 |
| 2026-08-08 | $88.50 | $85.84 | $91.15 |
| 2026-08-09 | $87.03 | $84.42 | $89.64 |
| 2026-08-10 | $85.57 | $83.01 | $88.14 |
| 2026-08-11 | $86.96 | $84.35 | $89.57 |
| 2026-08-12 | $88.38 | $85.72 | $91.03 |
| 2026-08-13 | $88.38 | $85.72 | $91.03 |
| 2026-08-14 | $86.89 | $84.29 | $89.50 |
| 2026-08-15 | $88.31 | $85.66 | $90.95 |
| 2026-08-16 | $86.86 | $84.25 | $89.46 |
| 2026-08-17 | $87.58 | $84.95 | $90.21 |
| 2026-08-18 | $87.58 | $84.95 | $90.21 |
| 2026-08-19 | $86.86 | $84.25 | $89.46 |
| 2026-08-20 | $85.41 | $82.85 | $87.97 |
| 2026-08-21 | $86.13 | $83.55 | $88.72 |
| 2026-08-22 | $87.53 | $84.91 | $90.16 |
| 2026-08-23 | $86.07 | $83.48 | $88.65 |
| 2026-08-24 | $84.62 | $82.08 | $87.16 |
| 2026-08-25 | $86.00 | $83.42 | $88.58 |
| 2026-08-26 | $84.55 | $82.02 | $87.09 |
| 2026-08-27 | $85.93 | $83.35 | $88.51 |
| 2026-08-28 | $87.32 | $84.70 | $89.94 |
| 2026-08-29 | $87.32 | $84.70 | $89.94 |
| 2026-08-30 | $86.61 | $84.01 | $89.21 |
| 2026-08-31 | $85.18 | $82.62 | $87.73 |
| 2026 September | |||
| 2026-09-01 | $83.75 | $81.24 | $86.26 |
| 2026-09-02 | $85.11 | $82.56 | $87.66 |
| 2026-09-03 | $86.49 | $83.90 | $89.09 |
| 2026-09-04 | $86.49 | $83.90 | $89.09 |
| 2026-09-05 | $85.04 | $82.49 | $87.59 |
| 2026-09-06 | $86.42 | $83.83 | $89.02 |
| 2026-09-07 | $85.01 | $82.46 | $87.56 |
| 2026-09-08 | $85.71 | $83.14 | $88.29 |
| 2026-09-09 | $85.71 | $83.14 | $88.29 |
| 2026-09-10 | $85.01 | $82.46 | $87.56 |
| 2026-09-11 | $83.59 | $81.08 | $86.10 |
| 2026-09-12 | $84.30 | $81.77 | $86.83 |
| 2026-09-13 | $85.67 | $83.10 | $88.24 |
| 2026-09-14 | $84.23 | $81.70 | $86.76 |
| 2026-09-15 | $82.82 | $80.33 | $85.30 |
| 2026-09-16 | $84.16 | $81.64 | $86.69 |
| 2026-09-17 | $82.75 | $80.27 | $85.23 |
| 2026-09-18 | $84.10 | $81.57 | $86.62 |
| 2026-09-19 | $85.46 | $82.90 | $88.03 |
| 2026-09-20 | $85.46 | $82.90 | $88.03 |
| 2026-09-21 | $84.76 | $82.22 | $87.31 |
| 2026-09-22 | $83.36 | $80.86 | $85.86 |
| 2026-09-23 | $81.96 | $79.50 | $84.42 |
| 2026-09-24 | $83.30 | $80.80 | $85.79 |
| 2026-09-25 | $84.65 | $82.11 | $87.19 |