Current DNAR price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $37.08 | $35.97 | $38.20 |
| 2029-01-02 | $37.69 | $36.55 | $38.82 |
| 2029-01-03 | $37.69 | $36.55 | $38.82 |
| 2029-01-04 | $37.38 | $36.26 | $38.50 |
| 2029-01-05 | $36.76 | $35.66 | $37.86 |
| 2029-01-06 | $36.14 | $35.06 | $37.23 |
| 2029-01-07 | $36.73 | $35.63 | $37.83 |
| 2029-01-08 | $37.33 | $36.21 | $38.45 |
| 2029-01-09 | $37.33 | $36.21 | $38.45 |
| 2029-01-10 | $36.70 | $35.60 | $37.80 |
| 2029-01-11 | $37.30 | $36.18 | $38.42 |
| 2029-01-12 | $36.68 | $35.58 | $37.79 |
| 2029-01-13 | $36.99 | $35.88 | $38.10 |
| 2029-01-14 | $36.99 | $35.88 | $38.10 |
| 2029-01-15 | $36.68 | $35.58 | $37.79 |
| 2029-01-16 | $36.07 | $34.99 | $37.16 |
| 2029-01-17 | $36.38 | $35.29 | $37.47 |
| 2029-01-18 | $36.97 | $35.86 | $38.08 |
| 2029-01-19 | $36.35 | $35.26 | $37.44 |
| 2029-01-20 | $35.74 | $34.67 | $36.81 |
| 2029-01-21 | $36.32 | $35.23 | $37.41 |
| 2029-01-22 | $35.71 | $34.64 | $36.78 |
| 2029-01-23 | $36.29 | $35.20 | $37.38 |
| 2029-01-24 | $36.88 | $35.78 | $37.99 |
| 2029-01-25 | $36.88 | $35.78 | $37.99 |
| 2029-01-26 | $36.58 | $35.48 | $37.68 |
| 2029-01-27 | $35.98 | $34.90 | $37.05 |
| 2029-01-28 | $35.37 | $34.31 | $36.43 |
| 2029-01-29 | $35.95 | $34.87 | $37.02 |
| 2029-01-30 | $36.53 | $35.43 | $37.63 |
| 2029-01-31 | $36.53 | $35.43 | $37.63 |
| 2029 February | |||
| 2029-02-01 | $35.92 | $34.84 | $37.00 |
| 2029-02-02 | $36.50 | $35.41 | $37.60 |
| 2029-02-03 | $35.90 | $34.83 | $36.98 |
| 2029-02-04 | $36.20 | $35.12 | $37.29 |
| 2029-02-05 | $36.20 | $35.12 | $37.29 |
| 2029-02-06 | $35.90 | $34.83 | $36.98 |
| 2029-02-07 | $35.30 | $34.25 | $36.36 |
| 2029-02-08 | $35.60 | $34.54 | $36.67 |
| 2029-02-09 | $36.18 | $35.10 | $37.27 |
| 2029-02-10 | $35.58 | $34.51 | $36.64 |
| 2029-02-11 | $34.98 | $33.93 | $36.03 |
| 2029-02-12 | $35.55 | $34.48 | $36.61 |
| 2029-02-13 | $34.95 | $33.90 | $36.00 |
| 2029-02-14 | $35.52 | $34.45 | $36.58 |
| 2029-02-15 | $36.10 | $35.01 | $37.18 |
| 2029-02-16 | $36.10 | $35.01 | $37.18 |
| 2029-02-17 | $35.80 | $34.73 | $36.87 |
| 2029-02-18 | $35.21 | $34.15 | $36.26 |
| 2029-02-19 | $34.62 | $33.58 | $35.66 |
| 2029-02-20 | $35.18 | $34.12 | $36.24 |
| 2029-02-21 | $35.75 | $34.68 | $36.82 |
| 2029-02-22 | $35.75 | $34.68 | $36.82 |
| 2029-02-23 | $35.15 | $34.10 | $36.21 |
| 2029-02-24 | $35.72 | $34.65 | $36.79 |
| 2029-02-25 | $35.14 | $34.08 | $36.19 |
| 2029-02-26 | $35.43 | $34.37 | $36.49 |
| 2029-02-27 | $35.43 | $34.37 | $36.49 |
| 2029-02-28 | $35.14 | $34.08 | $36.19 |
| 2029 March | |||
| 2029-03-01 | $34.55 | $33.52 | $35.59 |
| 2029-03-02 | $34.84 | $33.80 | $35.89 |
| 2029-03-03 | $35.41 | $34.35 | $36.47 |
| 2029-03-04 | $34.82 | $33.77 | $35.86 |
| 2029-03-05 | $34.23 | $33.21 | $35.26 |
| 2029-03-06 | $34.79 | $33.75 | $35.83 |
| 2029-03-07 | $34.21 | $33.18 | $35.23 |
| 2029-03-08 | $34.76 | $33.72 | $35.80 |
| 2029-03-09 | $35.33 | $34.27 | $36.39 |
| 2029-03-10 | $35.33 | $34.27 | $36.39 |
| 2029-03-11 | $35.04 | $33.99 | $36.09 |
| 2029-03-12 | $34.46 | $33.42 | $35.49 |
| 2029-03-13 | $33.88 | $32.86 | $34.90 |
| 2029-03-14 | $34.43 | $33.40 | $35.46 |
| 2029-03-15 | $34.99 | $33.94 | $36.04 |
| 2029-03-16 | $34.99 | $33.94 | $36.04 |
| 2029-03-17 | $34.40 | $33.37 | $35.43 |
| 2029-03-18 | $34.96 | $33.91 | $36.01 |
| 2029-03-19 | $34.39 | $33.36 | $35.42 |
| 2029-03-20 | $34.68 | $33.63 | $35.72 |
| 2029-03-21 | $34.68 | $33.63 | $35.72 |
| 2029-03-22 | $34.39 | $33.36 | $35.42 |
| 2029-03-23 | $33.82 | $32.80 | $34.83 |
| 2029-03-24 | $34.10 | $33.08 | $35.12 |
| 2029-03-25 | $34.66 | $33.62 | $35.70 |
| 2029-03-26 | $34.07 | $33.05 | $35.10 |
| 2029-03-27 | $33.50 | $32.50 | $34.51 |
| 2029-03-28 | $34.05 | $33.03 | $35.07 |
| 2029-03-29 | $33.48 | $32.47 | $34.48 |
| 2029-03-30 | $34.02 | $33.00 | $35.04 |
| 2029-03-31 | $34.57 | $33.54 | $35.61 |
| 2029 April | |||
| 2029-04-01 | $34.57 | $33.54 | $35.61 |
| 2029-04-02 | $34.29 | $33.26 | $35.32 |
| 2029-04-03 | $33.72 | $32.71 | $34.73 |
| 2029-04-04 | $33.16 | $32.16 | $34.15 |
| 2029-04-05 | $33.70 | $32.69 | $34.71 |
| 2029-04-06 | $34.24 | $33.22 | $35.27 |
| 2029-04-07 | $34.24 | $33.22 | $35.27 |
| 2029-04-08 | $33.67 | $32.66 | $34.68 |
| 2029-04-09 | $34.22 | $33.19 | $35.24 |
| 2029-04-10 | $33.66 | $32.65 | $34.67 |
| 2029-04-11 | $33.94 | $32.92 | $34.95 |
| 2029-04-12 | $33.94 | $32.92 | $34.95 |
| 2029-04-13 | $33.66 | $32.65 | $34.67 |
| 2029-04-14 | $33.09 | $32.10 | $34.09 |
| 2029-04-15 | $33.37 | $32.37 | $34.38 |
| 2029-04-16 | $33.92 | $32.90 | $34.93 |
| 2029-04-17 | $33.35 | $32.35 | $34.35 |
| 2029-04-18 | $32.79 | $31.81 | $33.77 |
| 2029-04-19 | $33.32 | $32.32 | $34.32 |
| 2029-04-20 | $32.76 | $31.78 | $33.75 |
| 2029-04-21 | $33.30 | $32.30 | $34.29 |
| 2029-04-22 | $33.84 | $32.82 | $34.85 |
| 2029-04-23 | $33.84 | $32.82 | $34.85 |
| 2029-04-24 | $33.56 | $32.55 | $34.57 |
| 2029-04-25 | $33.00 | $32.01 | $33.99 |
| 2029-04-26 | $32.45 | $31.48 | $33.42 |
| 2029-04-27 | $32.98 | $31.99 | $33.97 |
| 2029-04-28 | $33.51 | $32.51 | $34.52 |
| 2029-04-29 | $33.51 | $32.51 | $34.52 |
| 2029-04-30 | $32.95 | $31.96 | $33.94 |
| 2029 May | |||
| 2029-05-01 | $33.49 | $32.48 | $34.49 |
| 2029-05-02 | $32.94 | $31.95 | $33.93 |
| 2029-05-03 | $33.21 | $32.22 | $34.21 |
| 2029-05-04 | $33.21 | $32.22 | $34.21 |
| 2029-05-05 | $32.94 | $31.95 | $33.93 |
| 2029-05-06 | $32.39 | $31.42 | $33.36 |
| 2029-05-07 | $32.66 | $31.68 | $33.64 |
| 2029-05-08 | $33.19 | $32.20 | $34.19 |
| 2029-05-09 | $32.64 | $31.66 | $33.62 |
| 2029-05-10 | $32.09 | $31.13 | $33.05 |
| 2029-05-11 | $32.61 | $31.63 | $33.59 |
| 2029-05-12 | $32.06 | $31.10 | $33.03 |
| 2029-05-13 | $32.59 | $31.61 | $33.56 |
| 2029-05-14 | $33.11 | $32.12 | $34.11 |
| 2029-05-15 | $33.11 | $32.12 | $34.11 |
| 2029-05-16 | $32.84 | $31.86 | $33.83 |
| 2029-05-17 | $32.30 | $31.33 | $33.27 |
| 2029-05-18 | $31.76 | $30.81 | $32.71 |
| 2029-05-19 | $32.27 | $31.31 | $33.24 |
| 2029-05-20 | $32.80 | $31.82 | $33.78 |
| 2029-05-21 | $32.80 | $31.82 | $33.78 |
| 2029-05-22 | $32.25 | $31.28 | $33.22 |
| 2029-05-23 | $32.77 | $31.79 | $33.76 |
| 2029-05-24 | $32.24 | $31.27 | $33.20 |
| 2029-05-25 | $32.50 | $31.53 | $33.48 |
| 2029-05-26 | $32.50 | $31.53 | $33.48 |
| 2029-05-27 | $32.24 | $31.27 | $33.20 |
| 2029-05-28 | $31.70 | $30.75 | $32.65 |
| 2029-05-29 | $31.97 | $31.01 | $32.93 |
| 2029-05-30 | $32.49 | $31.51 | $33.46 |
| 2029-05-31 | $31.94 | $30.98 | $32.90 |
| 2029 June | |||
| 2029-06-01 | $31.41 | $30.46 | $32.35 |
| 2029-06-02 | $31.92 | $30.96 | $32.87 |
| 2029-06-03 | $31.38 | $30.44 | $32.32 |
| 2029-06-04 | $31.89 | $30.93 | $32.85 |
| 2029-06-05 | $32.41 | $31.44 | $33.38 |
| 2029-06-06 | $32.41 | $31.44 | $33.38 |
| 2029-06-07 | $32.14 | $31.18 | $33.11 |
| 2029-06-08 | $31.61 | $30.66 | $32.56 |
| 2029-06-09 | $31.08 | $30.15 | $32.01 |
| 2029-06-10 | $31.59 | $30.64 | $32.53 |
| 2029-06-11 | $32.10 | $31.14 | $33.06 |
| 2029-06-12 | $32.10 | $31.14 | $33.06 |
| 2029-06-13 | $31.56 | $30.61 | $32.51 |
| 2029-06-14 | $32.07 | $31.11 | $33.04 |
| 2029-06-15 | $31.55 | $30.60 | $32.50 |
| 2029-06-16 | $31.81 | $30.86 | $32.77 |
| 2029-06-17 | $31.81 | $30.86 | $32.77 |
| 2029-06-18 | $31.55 | $30.60 | $32.50 |
| 2029-06-19 | $31.02 | $30.09 | $31.95 |
| 2029-06-20 | $31.29 | $30.35 | $32.22 |
| 2029-06-21 | $31.79 | $30.84 | $32.75 |
| 2029-06-22 | $31.26 | $30.32 | $32.20 |
| 2029-06-23 | $30.74 | $29.81 | $31.66 |
| 2029-06-24 | $31.24 | $30.30 | $32.17 |
| 2029-06-25 | $30.71 | $29.79 | $31.63 |
| 2029-06-26 | $31.21 | $30.27 | $32.15 |
| 2029-06-27 | $31.72 | $30.77 | $32.67 |
| 2029-06-28 | $31.72 | $30.77 | $32.67 |
| 2029-06-29 | $31.46 | $30.51 | $32.40 |
| 2029-06-30 | $30.94 | $30.01 | $31.87 |
| 2029 July | |||
| 2029-07-01 | $30.42 | $29.51 | $31.33 |
| 2029-07-02 | $30.91 | $29.99 | $31.84 |
| 2029-07-03 | $31.42 | $30.47 | $32.36 |
| 2029-07-04 | $31.42 | $30.47 | $32.36 |
| 2029-07-05 | $30.89 | $29.96 | $31.82 |
| 2029-07-06 | $31.39 | $30.45 | $32.33 |
| 2029-07-07 | $30.88 | $29.95 | $31.80 |
| 2029-07-08 | $31.13 | $30.20 | $32.07 |
| 2029-07-09 | $31.13 | $30.20 | $32.07 |
| 2029-07-10 | $30.88 | $29.95 | $31.80 |
| 2029-07-11 | $30.36 | $29.45 | $31.27 |
| 2029-07-12 | $30.62 | $29.70 | $31.54 |
| 2029-07-13 | $31.12 | $30.18 | $32.05 |
| 2029-07-14 | $30.59 | $29.68 | $31.51 |
| 2029-07-15 | $30.08 | $29.18 | $30.98 |
| 2029-07-16 | $30.57 | $29.65 | $31.49 |
| 2029-07-17 | $30.06 | $29.16 | $30.96 |
| 2029-07-18 | $30.55 | $29.63 | $31.46 |
| 2029-07-19 | $31.04 | $30.11 | $31.97 |
| 2029-07-20 | $31.04 | $30.11 | $31.97 |
| 2029-07-21 | $30.79 | $29.86 | $31.71 |
| 2029-07-22 | $30.28 | $29.37 | $31.19 |
| 2029-07-23 | $29.77 | $28.88 | $30.66 |
| 2029-07-24 | $30.25 | $29.35 | $31.16 |
| 2029-07-25 | $30.75 | $29.82 | $31.67 |
| 2029-07-26 | $30.75 | $29.82 | $31.67 |
| 2029-07-27 | $30.23 | $29.32 | $31.14 |
| 2029-07-28 | $30.72 | $29.80 | $31.64 |
| 2029-07-29 | $30.22 | $29.31 | $31.12 |
| 2029-07-30 | $30.47 | $29.56 | $31.38 |
| 2029-07-31 | $30.47 | $29.56 | $31.38 |
| 2029 August | |||
| 2029-08-01 | $30.22 | $29.31 | $31.12 |
| 2029-08-02 | $29.71 | $28.82 | $30.61 |
| 2029-08-03 | $29.97 | $29.07 | $30.87 |
| 2029-08-04 | $30.45 | $29.54 | $31.37 |
| 2029-08-05 | $29.94 | $29.04 | $30.84 |
| 2029-08-06 | $29.44 | $28.56 | $30.32 |
| 2029-08-07 | $29.92 | $29.02 | $30.82 |
| 2029-08-08 | $29.42 | $28.53 | $30.30 |
| 2029-08-09 | $29.89 | $29.00 | $30.79 |
| 2029-08-10 | $30.38 | $29.47 | $31.29 |
| 2029-08-11 | $30.38 | $29.47 | $31.29 |
| 2029-08-12 | $30.13 | $29.23 | $31.04 |
| 2029-08-13 | $29.63 | $28.74 | $30.52 |
| 2029-08-14 | $29.14 | $28.26 | $30.01 |
| 2029-08-15 | $29.61 | $28.72 | $30.50 |
| 2029-08-16 | $30.09 | $29.19 | $30.99 |
| 2029-08-17 | $30.09 | $29.19 | $30.99 |
| 2029-08-18 | $29.59 | $28.70 | $30.47 |
| 2029-08-19 | $30.07 | $29.16 | $30.97 |
| 2029-08-20 | $29.57 | $28.69 | $30.46 |
| 2029-08-21 | $29.82 | $28.93 | $30.71 |
| 2029-08-22 | $29.82 | $28.93 | $30.71 |
| 2029-08-23 | $29.57 | $28.69 | $30.46 |
| 2029-08-24 | $29.08 | $28.21 | $29.95 |
| 2029-08-25 | $29.33 | $28.45 | $30.21 |
| 2029-08-26 | $29.80 | $28.91 | $30.70 |
| 2029-08-27 | $29.30 | $28.42 | $30.18 |
| 2029-08-28 | $28.81 | $27.95 | $29.68 |
| 2029-08-29 | $29.28 | $28.40 | $30.16 |
| 2029-08-30 | $28.79 | $27.93 | $29.65 |
| 2029-08-31 | $29.26 | $28.38 | $30.14 |
| 2029 September | |||
| 2029-09-01 | $29.73 | $28.84 | $30.62 |
| 2029-09-02 | $29.73 | $28.84 | $30.62 |
| 2029-09-03 | $29.49 | $28.60 | $30.37 |
| 2029-09-04 | $29.00 | $28.13 | $29.87 |
| 2029-09-05 | $28.52 | $27.66 | $29.37 |
| 2029-09-06 | $28.98 | $28.11 | $29.85 |
| 2029-09-07 | $29.45 | $28.57 | $30.33 |
| 2029-09-08 | $29.45 | $28.57 | $30.33 |
| 2029-09-09 | $28.96 | $28.09 | $29.82 |
| 2029-09-10 | $29.43 | $28.54 | $30.31 |
| 2029-09-11 | $28.94 | $28.08 | $29.81 |
| 2029-09-12 | $29.18 | $28.31 | $30.06 |
| 2029-09-13 | $29.18 | $28.31 | $30.06 |
| 2029-09-14 | $28.94 | $28.08 | $29.81 |
| 2029-09-15 | $28.46 | $27.61 | $29.31 |
| 2029-09-16 | $28.70 | $27.84 | $29.56 |
| 2029-09-17 | $29.17 | $28.29 | $30.04 |
| 2029-09-18 | $28.68 | $27.82 | $29.54 |
| 2029-09-19 | $28.20 | $27.35 | $29.04 |
| 2029-09-20 | $28.66 | $27.80 | $29.52 |
| 2029-09-21 | $28.18 | $27.33 | $29.02 |
| 2029-09-22 | $28.63 | $27.77 | $29.49 |
| 2029-09-23 | $29.10 | $28.23 | $29.97 |
| 2029-09-24 | $29.10 | $28.23 | $29.97 |